Hasbulla's Cat Historical Data

BARSIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0000952
+0.18%
$ 95,154 $ 2,358
Jun 13, 10 AM $ 0.000095
+0.38%
$ 94,983 $ 2,542
Jun 13, 9 AM $ 0.0000946
+0.10%
$ 94,627 $ 2,465
Jun 13, 8 AM $ 0.0000946
+0.16%
$ 94,533 $ 2,356
Jun 13, 7 AM $ 0.0000944
+0.39%
$ 94,379 $ 2,305
Jun 13, 6 AM $ 0.000094
+0.01%
$ 94,014 $ 2,261
Jun 13, 5 AM $ 0.000094
+0.08%
$ 94,006 $ 2,098
Jun 13, 4 AM $ 0.0000939
+0.15%
$ 93,929 $ 1,952
Jun 13, 3 AM $ 0.0000938
+0.00%
$ 93,782 $ 1,823
Jun 13, 2 AM $ 0.0000938
-1.26%
$ 93,780 $ 1,677
Jun 13, 1 AM $ 0.000095
+4.80%
$ 94,973 $ 1,474
Jun 13, 12 AM $ 0.0000906
+0.26%
$ 90,626 $ 1,233
Jun 12, 11 PM $ 0.0000904
+0.09%
$ 90,390 $ 1,180
Jun 12, 10 PM $ 0.0000903
-0.70%
$ 90,310 $ 1,129
Jun 12, 9 PM $ 0.000091
+0.00%
$ 90,945 $ 1,125
Jun 12, 8 PM $ 0.000091
-0.57%
$ 90,949 $ 1,124
Jun 12, 7 PM $ 0.0000915
-0.21%
$ 91,470 $ 1,163
Jun 12, 6 PM $ 0.0000917
-0.34%
$ 91,660 $ 1,160
Jun 12, 5 PM $ 0.000092
+1.84%
$ 91,974 $ 1,118
Jun 12, 4 PM $ 0.0000903
-0.08%
$ 90,311 $ 566
Jun 12, 3 PM $ 0.0000904
+0.08%
$ 90,379 $ 601
Jun 12, 2 PM $ 0.0000903
+0.81%
$ 90,311 $ 620
Jun 12, 1 PM $ 0.0000896
-0.08%
$ 89,586 $ 666
Jun 12, 12 PM $ 0.0000897
-0.68%
$ 89,700 $ 737
Jun 12, 11 AM $ 0.0000903
+1.48%
$ 90,311 $ 824
Jun 12, 10 AM $ 0.000089
+0.15%
$ 88,988 $ 640
Jun 12, 9 AM $ 0.0000889
+0.41%
$ 88,851 $ 724
Jun 12, 8 AM $ 0.0000885
-0.02%
$ 88,489 $ 768
Jun 12, 7 AM $ 0.0000885
-0.38%
$ 88,509 $ 812
Jun 12, 6 AM $ 0.0000889
+0.12%
$ 88,851 $ 947
Jun 12, 5 AM $ 0.0000888
-0.12%
$ 88,748 $ 975
Jun 12, 4 AM $ 0.0000889
+0.00%
$ 88,851 $ 1,017
Jun 12, 3 AM $ 0.0000889
+0.00%
$ 88,846 $ 1,041
Jun 12, 2 AM $ 0.0000889
+0.00%
$ 88,847 $ 1,088
Jun 12, 1 AM $ 0.0000889
-0.05%
$ 88,851 $ 1,312
Jun 12, 12 AM $ 0.0000889
+0.05%
$ 88,899 $ 1,385
Jun 11, 11 PM $ 0.0000889
+0.11%
$ 88,851 $ 1,450
Jun 11, 10 PM $ 0.0000888
+0.48%
$ 88,756 $ 1,450
Jun 11, 9 PM $ 0.0000883
+0.05%
$ 88,328 $ 1,445
Jun 11, 8 PM $ 0.0000883
+0.04%
$ 88,281 $ 1,480
Jun 11, 7 PM $ 0.0000883
-0.04%
$ 88,249 $ 1,528
Jun 11, 6 PM $ 0.0000883
+0.29%
$ 88,281 $ 1,496
Jun 11, 5 PM $ 0.000088
+0.00%
$ 88,029 $ 1,532
Jun 11, 4 PM $ 0.000088
+5.03%
$ 88,029 $ 1,536
Jun 11, 3 PM $ 0.0000838
-0.62%
$ 83,812 $ 1,498
Jun 11, 2 PM $ 0.0000844
-5.00%
$ 84,339 $ 1,460
Jun 11, 1 PM $ 0.0000888
+3.79%
$ 88,781 $ 1,469
Jun 11, 12 PM $ 0.0000856
-4.43%
$ 85,542 $ 1,385
Jun 11, 11 AM $ 0.0000895
+1.47%
$ 89,509 $ 1,377
Jun 11, 10 AM $ 0.0000882
-1.00%
$ 88,211 $ 1,330