Hasbulla's Cat Historical Data

BARSIK Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000136
+0.00%
$ 135,804 $ 3,052
May 12, 1 PM $ 0.000136
+0.47%
$ 135,804 $ 3,052
May 12, 12 PM $ 0.000136
-0.01%
$ 135,753 $ 3,037
May 12, 11 AM $ 0.000136
-0.67%
$ 135,760 $ 2,993
May 12, 10 AM $ 0.000137
-4.07%
$ 136,673 $ 2,229
May 12, 9 AM $ 0.000142
+1.92%
$ 142,472 $ 2,189
May 12, 8 AM $ 0.00014
-5.34%
$ 139,788 $ 1,945
May 12, 7 AM $ 0.000148
+1.48%
$ 147,670 $ 1,930
May 12, 6 AM $ 0.000146
-1.46%
$ 145,511 $ 1,895
May 12, 5 AM $ 0.000148
+0.00%
$ 147,670 $ 1,838
May 12, 4 AM $ 0.000148
+1.76%
$ 147,670 $ 1,786
May 12, 3 AM $ 0.000145
-1.73%
$ 145,119 $ 1,759
May 12, 2 AM $ 0.000148
+4.96%
$ 147,670 $ 1,524
May 12, 1 AM $ 0.000141
-0.27%
$ 140,691 $ 1,381
May 12, 12 AM $ 0.000141
+0.00%
$ 141,072 $ 1,380
May 11, 11 PM $ 0.000141
-0.12%
$ 141,072 $ 1,336
May 11, 10 PM $ 0.000141
-1.62%
$ 141,244 $ 1,320
May 11, 9 PM $ 0.000144
+1.62%
$ 143,571 $ 1,073
May 11, 8 PM $ 0.000141
+0.72%
$ 141,281 $ 957
May 11, 7 PM $ 0.00014
-3.04%
$ 140,272 $ 1,310
May 11, 6 PM $ 0.000145
+1.18%
$ 144,671 $ 1,253
May 11, 5 PM $ 0.000143
-1.09%
$ 142,988 $ 1,054
May 11, 4 PM $ 0.000145
+4.06%
$ 144,571 $ 1,187
May 11, 3 PM $ 0.000139
+0.71%
$ 138,933 $ 1,159
May 11, 2 PM $ 0.000138
-1.03%
$ 137,950 $ 1,125
May 11, 1 PM $ 0.000139
+0.20%
$ 139,381 $ 3,797
May 11, 12 PM $ 0.000139
-0.74%
$ 139,109 $ 3,781
May 11, 11 AM $ 0.00014
+0.46%
$ 140,148 $ 3,857
May 11, 10 AM $ 0.00014
+0.05%
$ 139,505 $ 4,228
May 11, 9 AM $ 0.000139
+0.29%
$ 139,438 $ 4,217
May 11, 8 AM $ 0.000139
-0.49%
$ 139,039 $ 4,243
May 11, 7 AM $ 0.00014
+0.11%
$ 139,725 $ 4,255
May 11, 6 AM $ 0.00014
-0.60%
$ 139,574 $ 4,419
May 11, 5 AM $ 0.00014
+0.40%
$ 140,412 $ 4,618
May 11, 4 AM $ 0.00014
+0.22%
$ 139,851 $ 4,589
May 11, 3 AM $ 0.00014
-0.54%
$ 139,548 $ 4,583
May 11, 2 AM $ 0.00014
-0.85%
$ 140,302 $ 4,607
May 11, 1 AM $ 0.000142
+0.08%
$ 141,506 $ 4,576
May 11, 12 AM $ 0.000141
-0.49%
$ 141,396 $ 4,590
May 10, 11 PM $ 0.000142
+0.73%
$ 142,097 $ 4,687
May 10, 10 PM $ 0.000141
+0.72%
$ 141,065 $ 4,658
May 10, 9 PM $ 0.00014
+0.95%
$ 140,056 $ 4,717
May 10, 8 PM $ 0.000139
-1.83%
$ 138,733 $ 4,657
May 10, 7 PM $ 0.000141
+0.21%
$ 141,318 $ 6,481
May 10, 6 PM $ 0.000141
+1.25%
$ 141,022 $ 6,336
May 10, 5 PM $ 0.000139
+0.18%
$ 139,280 $ 6,293
May 10, 4 PM $ 0.000139
-0.68%
$ 139,028 $ 5,873
May 10, 3 PM $ 0.00014
+0.43%
$ 139,984 $ 5,991
May 10, 2 PM $ 0.000139
-4.87%
$ 139,391 $ 6,061
May 10, 1 PM $ 0.000147
+0.23%
$ 146,533 $ 3,563