Hasbulla's Cat Historical Data

BARSIK Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000145
+1.08%
$ 144,537 $ 1,602
May 14, 3 PM $ 0.000143
+0.00%
$ 142,990 $ 2,004
May 14, 2 PM $ 0.000143
+2.97%
$ 142,994 $ 2,009
May 14, 1 PM $ 0.000139
-0.71%
$ 138,872 $ 2,061
May 14, 12 PM $ 0.00014
-1.36%
$ 139,865 $ 1,998
May 14, 11 AM $ 0.000142
-0.18%
$ 141,793 $ 1,950
May 14, 10 AM $ 0.000142
-0.01%
$ 142,054 $ 1,918
May 14, 9 AM $ 0.000142
-0.43%
$ 142,061 $ 1,942
May 14, 8 AM $ 0.000143
-0.08%
$ 142,671 $ 1,947
May 14, 7 AM $ 0.000143
-0.01%
$ 142,787 $ 1,934
May 14, 6 AM $ 0.000143
+1.95%
$ 142,807 $ 1,971
May 14, 5 AM $ 0.00014
+0.57%
$ 140,073 $ 1,760
May 14, 4 AM $ 0.000139
-0.03%
$ 139,283 $ 1,813
May 14, 3 AM $ 0.000139
-0.83%
$ 139,318 $ 1,860
May 14, 2 AM $ 0.000141
+0.00%
$ 140,485 $ 2,768
May 14, 1 AM $ 0.000141
-0.04%
$ 140,490 $ 2,825
May 14, 12 AM $ 0.000141
-0.08%
$ 140,551 $ 2,873
May 13, 11 PM $ 0.000141
-1.24%
$ 140,662 $ 2,872
May 13, 10 PM $ 0.000142
+0.39%
$ 142,430 $ 2,839
May 13, 9 PM $ 0.000142
-0.31%
$ 141,872 $ 3,004
May 13, 8 PM $ 0.000142
+0.03%
$ 142,319 $ 3,276
May 13, 7 PM $ 0.000142
+1.58%
$ 142,274 $ 3,641
May 13, 6 PM $ 0.00014
+0.00%
$ 140,068 $ 3,274
May 13, 5 PM $ 0.00014
+1.66%
$ 140,063 $ 3,281
May 13, 4 PM $ 0.000138
-1.54%
$ 137,772 $ 3,141
May 13, 3 PM $ 0.00014
-2.57%
$ 139,933 $ 3,180
May 13, 2 PM $ 0.000144
-0.45%
$ 143,629 $ 3,214
May 13, 1 PM $ 0.000144
-0.01%
$ 144,278 $ 2,831
May 13, 12 PM $ 0.000144
-0.61%
$ 144,293 $ 2,879
May 13, 11 AM $ 0.000145
+2.66%
$ 145,171 $ 3,549
May 13, 10 AM $ 0.000141
-2.37%
$ 141,408 $ 3,602
May 13, 9 AM $ 0.000145
+0.23%
$ 144,842 $ 3,566
May 13, 8 AM $ 0.000145
+0.00%
$ 144,515 $ 3,700
May 13, 7 AM $ 0.000145
+3.47%
$ 144,521 $ 3,713
May 13, 6 AM $ 0.00014
-1.23%
$ 139,672 $ 3,619
May 13, 5 AM $ 0.000141
-0.01%
$ 141,416 $ 3,639
May 13, 4 AM $ 0.000141
+0.54%
$ 141,427 $ 3,615
May 13, 3 AM $ 0.000141
+0.57%
$ 140,667 $ 3,006
May 13, 2 AM $ 0.00014
-1.27%
$ 139,867 $ 2,946
May 13, 1 AM $ 0.000142
+1.34%
$ 141,672 $ 3,112
May 13, 12 AM $ 0.00014
+0.00%
$ 139,798 $ 3,121
May 12, 11 PM $ 0.00014
-0.15%
$ 139,798 $ 3,121
May 12, 10 PM $ 0.00014
-0.04%
$ 140,007 $ 3,311
May 12, 9 PM $ 0.00014
-3.25%
$ 139,872 $ 3,415
May 12, 8 PM $ 0.000145
+6.37%
$ 144,571 $ 3,169
May 12, 7 PM $ 0.000136
-1.43%
$ 135,908 $ 2,852
May 12, 6 PM $ 0.000138
+0.18%
$ 137,877 $ 2,840
May 12, 5 PM $ 0.000138
-0.74%
$ 137,632 $ 3,032
May 12, 4 PM $ 0.000139
-1.23%
$ 138,648 $ 3,047
May 12, 3 PM $ 0.00014
+3.85%
$ 140,372 $ 3,094