Hasbulla's Cat Historical Data

BARSIK Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000128
-1.93%
$ 128,248 $ 2,432
May 18, 5 PM $ 0.00013
+1.12%
$ 130,474 $ 2,406
May 18, 4 PM $ 0.000129
+3.65%
$ 129,025 $ 2,372
May 18, 3 PM $ 0.000125
-0.31%
$ 124,486 $ 2,268
May 18, 2 PM $ 0.000125
-2.81%
$ 124,868 $ 3,580
May 18, 1 PM $ 0.000129
+2.09%
$ 128,484 $ 3,491
May 18, 12 PM $ 0.000126
-2.43%
$ 125,851 $ 3,267
May 18, 11 AM $ 0.000129
+0.96%
$ 128,985 $ 3,112
May 18, 10 AM $ 0.000128
-0.54%
$ 127,750 $ 4,264
May 18, 9 AM $ 0.000128
+0.04%
$ 128,442 $ 4,242
May 18, 8 AM $ 0.000128
+0.07%
$ 128,392 $ 4,464
May 18, 7 AM $ 0.000128
+0.13%
$ 128,307 $ 4,357
May 18, 6 AM $ 0.000128
-0.04%
$ 128,135 $ 4,312
May 18, 5 AM $ 0.000128
-0.22%
$ 128,180 $ 4,349
May 18, 4 AM $ 0.000128
+0.18%
$ 128,464 $ 4,268
May 18, 3 AM $ 0.000128
+1.35%
$ 128,229 $ 3,797
May 18, 2 AM $ 0.000127
+0.11%
$ 126,525 $ 3,791
May 18, 1 AM $ 0.000126
-0.45%
$ 126,390 $ 3,747
May 18, 12 AM $ 0.000127
+0.35%
$ 126,958 $ 3,988
May 17, 11 PM $ 0.000127
-0.96%
$ 126,513 $ 3,673
May 17, 10 PM $ 0.000128
-0.61%
$ 127,733 $ 3,508
May 17, 9 PM $ 0.000129
+0.25%
$ 128,518 $ 3,517
May 17, 8 PM $ 0.000128
+1.20%
$ 128,193 $ 3,519
May 17, 7 PM $ 0.000127
+0.00%
$ 126,675 $ 3,488
May 17, 6 PM $ 0.000127
+0.00%
$ 126,675 $ 3,488
May 17, 5 PM $ 0.000127
-1.77%
$ 126,675 $ 3,488
May 17, 4 PM $ 0.000129
+0.11%
$ 128,958 $ 3,448
May 17, 3 PM $ 0.000129
-3.13%
$ 128,811 $ 3,555
May 17, 2 PM $ 0.000133
-0.62%
$ 132,976 $ 2,154
May 17, 1 PM $ 0.000134
-0.36%
$ 133,805 $ 2,159
May 17, 12 PM $ 0.000134
+0.51%
$ 134,283 $ 2,661
May 17, 11 AM $ 0.000134
+5.59%
$ 133,603 $ 2,541
May 17, 10 AM $ 0.000127
+0.05%
$ 126,527 $ 1,520
May 17, 9 AM $ 0.000126
+0.17%
$ 126,463 $ 1,862
May 17, 8 AM $ 0.000126
+0.35%
$ 126,246 $ 1,901
May 17, 7 AM $ 0.000126
+0.18%
$ 125,805 $ 1,925
May 17, 6 AM $ 0.000126
-0.14%
$ 125,594 $ 2,251
May 17, 5 AM $ 0.000126
+0.44%
$ 125,775 $ 2,285
May 17, 4 AM $ 0.000125
+1.06%
$ 125,227 $ 2,327
May 17, 3 AM $ 0.000124
-1.32%
$ 123,908 $ 2,423
May 17, 2 AM $ 0.000126
+0.27%
$ 125,570 $ 2,738
May 17, 1 AM $ 0.000125
-2.67%
$ 125,227 $ 2,778
May 17, 12 AM $ 0.000129
-0.21%
$ 128,667 $ 2,528
May 16, 11 PM $ 0.000129
-0.05%
$ 128,941 $ 2,574
May 16, 10 PM $ 0.000129
+0.07%
$ 129,003 $ 2,574
May 16, 9 PM $ 0.000129
-0.12%
$ 128,914 $ 2,575
May 16, 8 PM $ 0.000129
-0.34%
$ 129,074 $ 2,576
May 16, 7 PM $ 0.00013
+0.03%
$ 129,514 $ 2,584
May 16, 6 PM $ 0.000129
-0.10%
$ 129,473 $ 2,584
May 16, 5 PM $ 0.00013
+0.42%
$ 129,600 $ 2,585