Hasbulla's Cat Historical Data

BARSIK Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000132
+2.71%
$ 132,472 $ 871
May 20, 7 PM $ 0.000136
-0.03%
$ 135,996 $ 785
May 20, 6 PM $ 0.000136
-0.32%
$ 136,040 $ 863
May 20, 5 PM $ 0.000136
+1.04%
$ 136,473 $ 994
May 20, 4 PM $ 0.000135
-0.03%
$ 135,075 $ 1,021
May 20, 3 PM $ 0.000135
-0.63%
$ 135,113 $ 1,066
May 20, 2 PM $ 0.000136
+5.91%
$ 135,973 $ 1,089
May 20, 1 PM $ 0.000128
-5.51%
$ 128,383 $ 1,079
May 20, 12 PM $ 0.000136
+0.98%
$ 135,873 $ 1,192
May 20, 11 AM $ 0.000135
-0.04%
$ 134,552 $ 1,272
May 20, 10 AM $ 0.000135
-0.92%
$ 134,616 $ 1,336
May 20, 9 AM $ 0.000136
+0.93%
$ 135,873 $ 1,384
May 20, 8 AM $ 0.000135
-0.06%
$ 134,619 $ 1,426
May 20, 7 AM $ 0.000135
+1.00%
$ 134,701 $ 1,471
May 20, 6 AM $ 0.000133
-0.18%
$ 133,372 $ 2,251
May 20, 5 AM $ 0.000134
+0.46%
$ 133,612 $ 2,242
May 20, 4 AM $ 0.000133
-0.07%
$ 133,004 $ 2,238
May 20, 3 AM $ 0.000133
+0.00%
$ 133,093 $ 2,265
May 20, 2 AM $ 0.000133
+0.07%
$ 133,090 $ 2,273
May 20, 1 AM $ 0.000133
+3.60%
$ 132,998 $ 2,314
May 20, 12 AM $ 0.000128
+0.10%
$ 128,374 $ 2,194
May 19, 11 PM $ 0.000128
+0.68%
$ 128,243 $ 2,195
May 19, 10 PM $ 0.000127
-2.87%
$ 127,374 $ 2,172
May 19, 9 PM $ 0.000131
-1.16%
$ 131,138 $ 2,202
May 19, 8 PM $ 0.000129
+0.00%
$ 128,746 $ 805
May 19, 7 PM $ 0.000128
-0.41%
$ 128,074 $ 2,223
May 19, 6 PM $ 0.000129
-3.33%
$ 128,596 $ 2,212
May 19, 5 PM $ 0.000133
+0.03%
$ 133,027 $ 2,230
May 19, 4 PM $ 0.000133
+3.21%
$ 132,991 $ 2,123
May 19, 3 PM $ 0.000129
-0.19%
$ 128,858 $ 2,159
May 19, 2 PM $ 0.000129
-3.27%
$ 129,097 $ 2,165
May 19, 1 PM $ 0.000133
+0.15%
$ 133,465 $ 2,335
May 19, 12 PM $ 0.000129
-0.03%
$ 128,841 $ 963
May 19, 11 AM $ 0.000129
+0.16%
$ 128,881 $ 2,507
May 19, 10 AM $ 0.000129
-0.20%
$ 128,680 $ 2,439
May 19, 9 AM $ 0.000129
-3.48%
$ 128,936 $ 2,488
May 19, 8 AM $ 0.000134
+0.00%
$ 133,589 $ 2,405
May 19, 7 AM $ 0.000134
-1.46%
$ 133,589 $ 2,401
May 19, 6 AM $ 0.000136
+0.00%
$ 135,573 $ 1,806
May 19, 5 AM $ 0.000136
+1.69%
$ 135,573 $ 1,818
May 19, 4 AM $ 0.000127
+0.00%
$ 127,374 $ 1,912
May 19, 3 AM $ 0.000127
+0.15%
$ 127,374 $ 2,239
May 19, 2 AM $ 0.000127
-6.39%
$ 127,188 $ 2,266
May 19, 1 AM $ 0.000136
+4.54%
$ 135,873 $ 2,524
May 18, 11 PM $ 0.000128
+0.00%
$ 127,574 $ 2,607
May 18, 10 PM $ 0.000128
+0.02%
$ 127,574 $ 2,603
May 18, 9 PM $ 0.000128
+2.80%
$ 127,552 $ 2,528
May 18, 8 PM $ 0.000124
-3.73%
$ 124,075 $ 2,508
May 18, 7 PM $ 0.000129
+0.50%
$ 128,886 $ 2,472
May 18, 6 PM $ 0.000128
-1.93%
$ 128,248 $ 2,432