Hasbulla's Cat Historical Data

BARSIK Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000127
+0.13%
$ 126,944 $ 1,307
May 22, 7 PM $ 0.000127
-1.15%
$ 126,775 $ 1,754
May 22, 6 PM $ 0.000128
-1.59%
$ 128,251 $ 1,790
May 22, 5 PM $ 0.00013
+0.19%
$ 130,321 $ 1,837
May 22, 4 PM $ 0.00013
-0.01%
$ 130,074 $ 1,959
May 22, 3 PM $ 0.00013
+0.01%
$ 130,088 $ 1,999
May 22, 2 PM $ 0.00013
+0.91%
$ 130,074 $ 2,001
May 22, 1 PM $ 0.000129
+0.02%
$ 128,897 $ 2,037
May 22, 12 PM $ 0.000129
+1.10%
$ 128,871 $ 2,074
May 22, 11 AM $ 0.000127
-3.61%
$ 127,474 $ 2,046
May 22, 10 AM $ 0.000132
-0.25%
$ 132,247 $ 2,067
May 22, 9 AM $ 0.000133
+0.25%
$ 132,573 $ 2,108
May 22, 8 AM $ 0.000132
+0.00%
$ 132,248 $ 2,153
May 22, 7 AM $ 0.000132
-0.25%
$ 132,247 $ 2,145
May 22, 6 AM $ 0.000133
+0.11%
$ 132,573 $ 2,104
May 22, 5 AM $ 0.000132
-0.86%
$ 132,431 $ 2,056
May 22, 4 AM $ 0.000134
+0.56%
$ 133,573 $ 2,006
May 22, 3 AM $ 0.000133
+0.01%
$ 132,834 $ 1,950
May 22, 2 AM $ 0.000133
-0.57%
$ 132,817 $ 1,907
May 22, 1 AM $ 0.000134
+2.85%
$ 133,573 $ 1,676
May 22, 12 AM $ 0.00013
+0.54%
$ 129,875 $ 1,358
May 21, 11 PM $ 0.000129
-0.65%
$ 129,174 $ 1,333
May 21, 10 PM $ 0.00013
-0.02%
$ 130,016 $ 1,297
May 21, 9 PM $ 0.00013
+0.67%
$ 130,042 $ 1,257
May 21, 8 PM $ 0.000129
-0.79%
$ 129,174 $ 1,069
May 21, 7 PM $ 0.00013
+0.79%
$ 130,200 $ 994
May 21, 6 PM $ 0.000129
-3.39%
$ 129,174 $ 756
May 21, 5 PM $ 0.000134
+0.02%
$ 133,713 $ 701
May 21, 4 PM $ 0.000134
-0.81%
$ 133,683 $ 682
May 21, 3 PM $ 0.000135
+4.54%
$ 134,773 $ 564
May 21, 2 PM $ 0.000129
+0.35%
$ 128,925 $ 514
May 21, 1 PM $ 0.000128
-3.37%
$ 128,474 $ 516
May 21, 12 PM $ 0.000133
+0.00%
$ 132,956 $ 522
May 21, 11 AM $ 0.000133
-1.86%
$ 132,956 $ 522
May 21, 10 AM $ 0.000135
+4.59%
$ 135,473 $ 424
May 21, 9 AM $ 0.00013
-1.48%
$ 129,527 $ 371
May 21, 8 AM $ 0.000131
+0.95%
$ 131,474 $ 283
May 21, 7 AM $ 0.00013
+0.00%
$ 130,243 $ 255
May 21, 6 AM $ 0.00013
+0.28%
$ 130,243 $ 255
May 21, 5 AM $ 0.00013
-2.05%
$ 129,874 $ 297
May 21, 4 AM $ 0.000133
+0.02%
$ 132,595 $ 338
May 21, 3 AM $ 0.000133
+0.03%
$ 132,573 $ 395
May 21, 2 AM $ 0.000133
+0.00%
$ 132,539 $ 453
May 21, 1 AM $ 0.000133
-0.02%
$ 132,542 $ 493
May 21, 12 AM $ 0.000133
+0.10%
$ 132,573 $ 615
May 20, 11 PM $ 0.000132
-0.10%
$ 132,435 $ 655
May 20, 10 PM $ 0.000133
+0.08%
$ 132,573 $ 766
May 20, 9 PM $ 0.000132
-0.01%
$ 132,465 $ 812
May 20, 8 PM $ 0.000132
+2.71%
$ 132,472 $ 871
May 20, 7 PM $ 0.000136
-0.03%
$ 135,996 $ 785