Hasbulla's Cat Historical Data

BARSIK Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000132
-0.01%
$ 131,752 $ 4,264
May 24, 11 PM $ 0.000132
+0.54%
$ 131,768 $ 4,401
May 24, 10 PM $ 0.000131
-3.11%
$ 131,066 $ 4,367
May 24, 9 PM $ 0.000135
+3.52%
$ 135,273 $ 4,259
May 24, 8 PM $ 0.000131
+0.20%
$ 130,675 $ 4,138
May 24, 7 PM $ 0.00013
-4.01%
$ 130,420 $ 3,776
May 24, 6 PM $ 0.000134
+0.05%
$ 133,562 $ 1,660
May 24, 5 PM $ 0.000134
-1.53%
$ 133,493 $ 1,612
May 24, 4 PM $ 0.000136
+3.59%
$ 135,573 $ 1,609
May 24, 3 PM $ 0.00013
+0.00%
$ 129,806 $ 1,495
May 24, 2 PM $ 0.00013
+0.57%
$ 129,812 $ 1,503
May 24, 1 PM $ 0.00013
+0.22%
$ 129,559 $ 1,450
May 24, 12 PM $ 0.000129
-4.36%
$ 129,280 $ 1,481
May 24, 11 AM $ 0.000135
+0.00%
$ 135,173 $ 1,304
May 24, 10 AM $ 0.000135
+0.56%
$ 135,173 $ 1,355
May 24, 9 AM $ 0.000134
-0.55%
$ 134,424 $ 1,368
May 24, 8 AM $ 0.000135
+0.99%
$ 135,173 $ 1,844
May 24, 7 AM $ 0.000134
+0.06%
$ 133,849 $ 1,800
May 24, 6 AM $ 0.000134
+0.00%
$ 133,773 $ 1,758
May 24, 5 AM $ 0.000134
+3.75%
$ 133,773 $ 1,723
May 24, 4 AM $ 0.000129
+0.91%
$ 128,939 $ 1,622
May 24, 3 AM $ 0.000128
-0.87%
$ 127,774 $ 1,711
May 24, 2 AM $ 0.000129
+0.87%
$ 128,890 $ 1,961
May 24, 1 AM $ 0.000128
+0.63%
$ 127,774 $ 1,982
May 24, 12 AM $ 0.000127
-2.13%
$ 126,975 $ 1,999
May 23, 11 PM $ 0.00013
+0.05%
$ 129,744 $ 1,881
May 23, 10 PM $ 0.00013
-0.47%
$ 129,674 $ 1,865
May 23, 9 PM $ 0.00013
+3.83%
$ 130,285 $ 1,861
May 23, 8 PM $ 0.000125
+0.00%
$ 125,475 $ 1,793
May 23, 7 PM $ 0.000125
-0.87%
$ 125,475 $ 1,793
May 23, 6 PM $ 0.000127
+0.88%
$ 126,574 $ 1,793
May 23, 5 PM $ 0.000125
-0.90%
$ 125,475 $ 1,802
May 23, 4 PM $ 0.000127
-0.29%
$ 126,612 $ 1,792
May 23, 3 PM $ 0.000127
+0.24%
$ 126,975 $ 1,749
May 23, 2 PM $ 0.000127
-2.10%
$ 126,675 $ 1,740
May 23, 1 PM $ 0.000129
-1.73%
$ 129,393 $ 1,680
May 23, 12 PM $ 0.000132
+2.33%
$ 131,674 $ 1,732
May 23, 11 AM $ 0.000129
-1.61%
$ 128,664 $ 1,670
May 23, 10 AM $ 0.000131
+0.00%
$ 130,774 $ 1,633
May 23, 9 AM $ 0.000131
+1.46%
$ 130,774 $ 1,624
May 23, 8 AM $ 0.000129
-2.04%
$ 128,892 $ 1,508
May 23, 7 AM $ 0.000132
-3.09%
$ 131,574 $ 1,119
May 23, 3 AM $ 0.000127
-3.78%
$ 127,274 $ 999
May 23, 2 AM $ 0.000132
+1.27%
$ 132,273 $ 989
May 23, 1 AM $ 0.000131
-1.26%
$ 130,610 $ 1,001
May 23, 12 AM $ 0.000132
+3.82%
$ 132,273 $ 1,201
May 22, 11 PM $ 0.000127
+0.00%
$ 127,402 $ 1,174
May 22, 10 PM $ 0.000127
+0.49%
$ 127,402 $ 1,161
May 22, 9 PM $ 0.000127
-0.13%
$ 126,775 $ 1,160
May 22, 8 PM $ 0.000127
+0.13%
$ 126,944 $ 1,307