Hasbulla's Cat Historical Data

BARSIK Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000128
+0.70%
$ 127,974 $ 1,382
May 27, 1 AM $ 0.000127
-0.01%
$ 127,084 $ 1,401
May 27, 12 AM $ 0.000127
-0.30%
$ 127,097 $ 1,450
May 26, 11 PM $ 0.000127
+0.46%
$ 127,474 $ 1,442
May 26, 10 PM $ 0.000127
-0.46%
$ 126,893 $ 1,458
May 26, 9 PM $ 0.000127
+0.00%
$ 127,474 $ 1,281
May 26, 8 PM $ 0.000127
+0.00%
$ 127,471 $ 1,309
May 26, 7 PM $ 0.000127
+0.00%
$ 127,471 $ 1,346
May 26, 6 PM $ 0.000127
-4.60%
$ 127,474 $ 1,306
May 26, 5 PM $ 0.000134
-1.29%
$ 133,622 $ 1,307
May 26, 4 PM $ 0.000135
+1.26%
$ 135,373 $ 1,403
May 26, 3 PM $ 0.000134
+4.14%
$ 133,694 $ 1,382
May 26, 2 PM $ 0.000128
-0.07%
$ 128,378 $ 1,394
May 26, 1 PM $ 0.000128
+0.08%
$ 128,474 $ 1,504
May 26, 12 PM $ 0.000128
-5.24%
$ 128,377 $ 1,523
May 26, 11 AM $ 0.000135
+1.52%
$ 135,473 $ 1,629
May 26, 10 AM $ 0.000133
+0.00%
$ 133,439 $ 1,708
May 26, 9 AM $ 0.000133
+4.76%
$ 133,434 $ 1,708
May 26, 8 AM $ 0.000127
+0.03%
$ 127,374 $ 1,774
May 26, 7 AM $ 0.000127
+0.00%
$ 127,332 $ 1,801
May 26, 6 AM $ 0.000135
+1.04%
$ 135,473 $ 1,708
May 26, 5 AM $ 0.000134
+0.00%
$ 134,078 $ 1,700
May 26, 4 AM $ 0.000134
+0.08%
$ 134,081 $ 1,704
May 26, 3 AM $ 0.000134
+0.00%
$ 133,970 $ 1,712
May 26, 2 AM $ 0.000134
+4.52%
$ 133,971 $ 1,713
May 26, 1 AM $ 0.000128
-0.34%
$ 128,174 $ 1,721
May 26, 12 AM $ 0.000129
-0.72%
$ 128,613 $ 1,729
May 25, 11 PM $ 0.00013
+0.27%
$ 129,544 $ 1,734
May 25, 10 PM $ 0.000129
+0.00%
$ 129,193 $ 1,787
May 25, 9 PM $ 0.000129
+0.32%
$ 129,187 $ 1,813
May 25, 8 PM $ 0.000129
-3.95%
$ 128,774 $ 2,107
May 25, 7 PM $ 0.000134
+0.46%
$ 134,068 $ 2,433
May 25, 6 PM $ 0.000133
+0.37%
$ 133,459 $ 2,427
May 25, 5 PM $ 0.000133
+2.10%
$ 132,967 $ 3,475
May 25, 4 PM $ 0.00013
-0.10%
$ 130,231 $ 4,301
May 25, 3 PM $ 0.00013
-1.13%
$ 130,360 $ 4,390
May 25, 2 PM $ 0.000132
+0.66%
$ 131,848 $ 4,283
May 25, 1 PM $ 0.000131
-1.68%
$ 130,978 $ 4,316
May 25, 12 PM $ 0.000133
+2.23%
$ 133,216 $ 4,285
May 25, 11 AM $ 0.00013
-1.94%
$ 130,313 $ 4,143
May 25, 10 AM $ 0.000133
+0.09%
$ 132,889 $ 4,085
May 25, 9 AM $ 0.000133
+2.56%
$ 132,776 $ 4,282
May 25, 8 AM $ 0.000129
+0.08%
$ 129,457 $ 4,136
May 25, 7 AM $ 0.000129
-0.13%
$ 129,353 $ 4,132
May 25, 6 AM $ 0.00013
-2.13%
$ 129,524 $ 4,192
May 25, 5 AM $ 0.000132
+0.39%
$ 132,348 $ 4,214
May 25, 4 AM $ 0.000132
+0.02%
$ 131,838 $ 4,315
May 25, 3 AM $ 0.000132
+1.98%
$ 131,815 $ 4,282
May 25, 2 AM $ 0.000129
-0.18%
$ 129,258 $ 4,224
May 25, 1 AM $ 0.00013
-1.71%
$ 129,496 $ 4,242