BNB BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000919
+0.00%
$ -- $ 18,481
11:35 AM $ 0.00092
+0.00%
$ -- $ 18,463
11:32 AM $ 0.000919
+0.00%
$ -- $ 18,479
11:20 AM $ 0.000923
+0.00%
$ -- $ 18,440
11:03 AM $ 0.000915
+0.00%
$ -- $ 18,201
10:41 AM $ 0.000914
-0.33%
$ -- $ 18,303
10:32 AM $ 0.000916
+0.00%
$ -- $ 18,314
10:08 AM $ 0.000916
+0.00%
$ -- $ 18,288
10:05 AM $ 0.000916
+0.00%
$ -- $ 18,255
9:39 AM $ 0.000915
+0.00%
$ -- $ 18,249
9:31 AM $ 0.000915
-1.23%
$ -- $ 17,780
9:11 AM $ 0.00094
+0.00%
$ -- $ 17,391
8:45 AM $ 0.00094
+0.00%
$ -- $ 17,737
8:41 AM $ 0.000945
+0.00%
$ -- $ 17,707
8:19 AM $ 0.000938
+0.00%
$ -- $ 17,589
8:16 AM $ 0.000938
+0.00%
$ -- $ 17,595
8:15 AM $ 0.000938
+0.00%
$ -- $ 17,595
7:54 AM $ 0.00093
+0.00%
$ -- $ 19,209
7:47 AM $ 0.000931
+0.00%
$ -- $ 19,240
7:32 AM $ 0.000932
+0.00%
$ -- $ 19,219
7:25 AM $ 0.000933
+0.00%
$ -- $ 19,323
6:46 AM $ 0.000933
-0.36%
$ -- $ 20,151
6:41 AM $ 0.000928
+0.00%
$ -- $ 20,176
6:32 AM $ 0.000933
+0.00%
$ -- $ 20,139
6:31 AM $ 0.000932
+0.00%
$ -- $ 20,534
6:28 AM $ 0.000932
+0.00%
$ -- $ 20,522
6:24 AM $ 0.000931
+0.00%
$ -- $ 20,500
6:23 AM $ 0.000931
+0.00%
$ -- $ 20,583
6:22 AM $ 0.000931
+0.00%
$ -- $ 20,583
6:21 AM $ 0.000931
+0.02%
$ -- $ 20,574
6:14 AM $ 0.000911
+0.00%
$ -- $ 19,940
5:54 AM $ 0.000936
+0.00%
$ -- $ 19,208
5:48 AM $ 0.000936
+0.00%
$ -- $ 19,202
5:41 AM $ 0.000936
-1.36%
$ -- $ 18,758
5:40 AM $ 0.000949
+0.00%
$ -- $ 18,764
5:37 AM $ 0.000956
+0.00%
$ -- $ 18,485
5:20 AM $ 0.000956
+0.00%
$ -- $ 18,771
5:19 AM $ 0.000949
+0.00%
$ -- $ 18,561
5:10 AM $ 0.00095
+0.00%
$ -- $ 18,834
4:55 AM $ 0.000948
-0.05%
$ -- $ 18,886
4:53 AM $ 0.000941
+0.00%
$ -- $ 18,602
4:39 AM $ 0.000941
+0.00%
$ -- $ 18,603
4:23 AM $ 0.000932
+0.00%
$ -- $ 18,312
4:15 AM $ 0.000933
+0.00%
$ -- $ 18,284
4:07 AM $ 0.000933
+0.00%
$ -- $ 18,572
4:05 AM $ 0.000933
-0.39%
$ -- $ 18,410
4:01 AM $ 0.000937
+0.00%
$ -- $ 18,398
3:52 AM $ 0.000934
+0.00%
$ -- $ 18,325
3:18 AM $ 0.000936
+0.00%
$ -- $ 18,314
3:08 AM $ 0.000922
+0.00%
$ -- $ 18,191
Download