BNB BANK Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000945
+1.11%
$ -- $ 24,613
Jun 3, 10 AM $ 0.000932
-11.52%
$ -- $ 24,869
Jun 3, 9 AM $ 0.00105
+0.68%
$ -- $ 22,457
Jun 3, 8 AM $ 0.00105
+0.61%
$ -- $ 28,156
Jun 3, 7 AM $ 0.00104
+0.89%
$ -- $ 29,890
Jun 3, 6 AM $ 0.001
-2.45%
$ -- $ 30,493
Jun 3, 5 AM $ 0.00099
+8.60%
$ -- $ 32,693
Jun 3, 4 AM $ 0.000911
+0.60%
$ -- $ 31,534
Jun 3, 3 AM $ 0.000905
-1.68%
$ -- $ 31,999
Jun 3, 2 AM $ 0.00092
-0.06%
$ -- $ 35,516
Jun 3, 1 AM $ 0.00092
-0.85%
$ -- $ 37,343
Jun 3, 12 AM $ 0.000931
+0.68%
$ -- $ 39,306
Jun 2, 11 PM $ 0.000924
-0.85%
$ -- $ 39,931
Jun 2, 10 PM $ 0.000937
-0.48%
$ -- $ 40,132
Jun 2, 9 PM $ 0.000946
+0.48%
$ -- $ 40,858
Jun 2, 8 PM $ 0.000948
+1.38%
$ -- $ 40,667
Jun 2, 7 PM $ 0.00094
-0.08%
$ -- $ 40,609
Jun 2, 6 PM $ 0.000941
-2.67%
$ -- $ 41,033
Jun 2, 5 PM $ 0.000965
-0.72%
$ -- $ 39,825
Jun 2, 4 PM $ 0.000972
+3.94%
$ -- $ 40,704
Jun 2, 3 PM $ 0.000928
+3.79%
$ -- $ 40,015
Jun 2, 2 PM $ 0.000889
+2.96%
$ -- $ 40,383
Jun 2, 1 PM $ 0.000863
-0.89%
$ -- $ 38,646
Jun 2, 12 PM $ 0.000873
+0.19%
$ -- $ 41,093
Jun 2, 11 AM $ 0.000872
+1.12%
$ -- $ 46,351
Jun 2, 10 AM $ 0.000863
-2.80%
$ -- $ 50,305
Jun 2, 9 AM $ 0.000893
+1.53%
$ -- $ 55,530
Jun 2, 8 AM $ 0.000878
-0.12%
$ -- $ 63,224
Jun 2, 7 AM $ 0.000869
-0.64%
$ -- $ 73,458
Jun 2, 6 AM $ 0.000875
+5.85%
$ -- $ 69,170
Jun 2, 5 AM $ 0.000826
-5.56%
$ -- $ 69,316
Jun 2, 4 AM $ 0.000874
-1.40%
$ -- $ 68,705
Jun 2, 3 AM $ 0.000891
+0.36%
$ -- $ 71,230
Jun 2, 2 AM $ 0.000887
-4.06%
$ -- $ 69,737
Jun 2, 1 AM $ 0.000925
-1.30%
$ -- $ 66,461
Jun 2, 12 AM $ 0.000965
-0.59%
$ -- $ 65,321
Jun 1, 11 PM $ 0.000971
+0.54%
$ -- $ 69,281
Jun 1, 10 PM $ 0.000969
+0.00%
$ -- $ 68,905
Jun 1, 9 PM $ 0.000979
-0.72%
$ -- $ 70,125
Jun 1, 8 PM $ 0.000976
+0.00%
$ -- $ 70,492
Jun 1, 7 PM $ 0.000975
+0.02%
$ -- $ 70,325
Jun 1, 6 PM $ 0.000964
-0.33%
$ -- $ 70,519
Jun 1, 5 PM $ 0.000961
+4.23%
$ -- $ 69,471
Jun 1, 4 PM $ 0.000919
+1.14%
$ -- $ 67,661
Jun 1, 3 PM $ 0.000908
-0.47%
$ -- $ 67,427
Jun 1, 2 PM $ 0.000913
-0.67%
$ -- $ 65,679
Jun 1, 1 PM $ 0.000922
-2.05%
$ -- $ 67,855
Jun 1, 12 PM $ 0.000941
+7.68%
$ -- $ 65,444
Jun 1, 11 AM $ 0.000872
+3.91%
$ -- $ 61,111
Jun 1, 10 AM $ 0.000837
-11.52%
$ -- $ 54,063