BNB BANK Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000944
+4.00%
$ -- $ 18,876
Jun 5, 1 PM $ 0.000916
-1.69%
$ -- $ 17,507
Jun 5, 12 PM $ 0.000931
-1.20%
$ -- $ 17,888
Jun 5, 11 AM $ 0.000942
+2.88%
$ -- $ 21,118
Jun 5, 10 AM $ 0.000915
-0.17%
$ -- $ 20,327
Jun 5, 9 AM $ 0.000917
-0.25%
$ -- $ 20,433
Jun 5, 8 AM $ 0.000911
-0.35%
$ -- $ 18,971
Jun 5, 7 AM $ 0.000912
-0.64%
$ -- $ 19,510
Jun 5, 6 AM $ 0.00091
-4.01%
$ -- $ 12,720
Jun 5, 5 AM $ 0.000966
+0.03%
$ -- $ 11,981
Jun 5, 4 AM $ 0.00097
-1.29%
$ -- $ 13,467
Jun 5, 3 AM $ 0.000982
-0.01%
$ -- $ 12,776
Jun 5, 2 AM $ 0.000982
-2.39%
$ -- $ 12,882
Jun 5, 1 AM $ 0.00101
-1.55%
$ -- $ 12,547
Jun 5, 12 AM $ 0.00102
-0.24%
$ -- $ 12,411
Jun 4, 11 PM $ 0.00102
-1.23%
$ -- $ 12,202
Jun 4, 10 PM $ 0.00104
-0.55%
$ -- $ 11,555
Jun 4, 9 PM $ 0.00104
-0.83%
$ -- $ 11,466
Jun 4, 7 PM $ 0.00105
-0.30%
$ -- $ 11,842
Jun 4, 6 PM $ 0.00104
+1.46%
$ -- $ 13,948
Jun 4, 5 PM $ 0.00103
+0.00%
$ -- $ 13,960
Jun 4, 4 PM $ 0.00103
-0.12%
$ -- $ 14,046
Jun 4, 3 PM $ 0.00103
-0.15%
$ -- $ 14,420
Jun 4, 2 PM $ 0.00104
+1.14%
$ -- $ 15,084
Jun 4, 1 PM $ 0.00102
-0.14%
$ -- $ 16,083
Jun 4, 12 PM $ 0.00103
+11.70%
$ -- $ 16,505
Jun 4, 11 AM $ 0.000918
+0.67%
$ -- $ 13,737
Jun 4, 10 AM $ 0.000908
-0.02%
$ -- $ 14,752
Jun 4, 9 AM $ 0.000907
-0.50%
$ -- $ 19,381
Jun 4, 8 AM $ 0.000911
-1.72%
$ -- $ 19,527
Jun 4, 7 AM $ 0.000926
-0.80%
$ -- $ 19,114
Jun 4, 6 AM $ 0.000934
+2.72%
$ -- $ 20,412
Jun 4, 5 AM $ 0.000908
+1.01%
$ -- $ 23,615
Jun 4, 4 AM $ 0.000899
-1.31%
$ -- $ 22,964
Jun 4, 3 AM $ 0.000897
+1.18%
$ -- $ 22,076
Jun 4, 2 AM $ 0.000889
+1.18%
$ -- $ 21,962
Jun 4, 1 AM $ 0.000879
-1.95%
$ -- $ 22,207
Jun 4, 12 AM $ 0.000897
-0.85%
$ -- $ 22,684
Jun 3, 11 PM $ 0.000906
-0.68%
$ -- $ 23,139
Jun 3, 10 PM $ 0.000912
-0.11%
$ -- $ 23,462
Jun 3, 8 PM $ 0.000915
+0.00%
$ -- $ 23,065
Jun 3, 7 PM $ 0.000911
-8.32%
$ -- $ 23,296
Jun 3, 6 PM $ 0.000991
-0.59%
$ -- $ 20,918
Jun 3, 5 PM $ 0.001
+0.34%
$ -- $ 21,896
Jun 3, 4 PM $ 0.001
+0.00%
$ -- $ 22,666
Jun 3, 3 PM $ 0.00101
+1.74%
$ -- $ 23,249
Jun 3, 2 PM $ 0.000975
+2.53%
$ -- $ 24,112
Jun 3, 1 PM $ 0.000949
+2.23%
$ -- $ 24,422
Jun 3, 12 PM $ 0.000928
-1.44%
$ -- $ 24,871
Jun 3, 11 AM $ 0.000945
+1.11%
$ -- $ 24,613