BNB BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000922
-0.46%
$ -- $ 11,958
Jun 7, 3 PM $ 0.000942
+0.00%
$ -- $ 11,644
Jun 7, 2 PM $ 0.00094
+4.86%
$ -- $ 12,211
Jun 7, 1 PM $ 0.000893
-0.60%
$ -- $ 11,242
Jun 7, 12 PM $ 0.0009
-0.59%
$ -- $ 11,614
Jun 7, 11 AM $ 0.000904
+0.84%
$ -- $ 13,257
Jun 7, 10 AM $ 0.000894
-0.29%
$ -- $ 14,618
Jun 7, 9 AM $ 0.000893
-2.96%
$ -- $ 14,815
Jun 7, 8 AM $ 0.000915
+2.09%
$ -- $ 13,714
Jun 7, 7 AM $ 0.000894
-0.11%
$ -- $ 13,327
Jun 7, 6 AM $ 0.000887
-2.04%
$ -- $ 13,253
Jun 7, 5 AM $ 0.000902
+0.36%
$ -- $ 12,561
Jun 7, 4 AM $ 0.000902
-0.70%
$ -- $ 12,722
Jun 7, 3 AM $ 0.000907
-2.14%
$ -- $ 13,042
Jun 7, 2 AM $ 0.000924
-1.43%
$ -- $ 15,010
Jun 7, 1 AM $ 0.000936
+0.28%
$ -- $ 14,971
Jun 7, 12 AM $ 0.000932
-2.44%
$ -- $ 14,744
Jun 6, 10 PM $ 0.000949
-1.15%
$ -- $ 14,489
Jun 6, 8 PM $ 0.000954
+0.00%
$ -- $ 14,633
Jun 6, 7 PM $ 0.000959
+0.00%
$ -- $ 15,371
Jun 6, 6 PM $ 0.000962
+2.43%
$ -- $ 15,535
Jun 6, 5 PM $ 0.000929
+1.23%
$ -- $ 15,680
Jun 6, 4 PM $ 0.000916
-1.24%
$ -- $ 15,652
Jun 6, 3 PM $ 0.000927
+1.05%
$ -- $ 15,338
Jun 6, 2 PM $ 0.00092
+2.15%
$ -- $ 15,292
Jun 6, 1 PM $ 0.000891
+1.28%
$ -- $ 16,092
Jun 6, 12 PM $ 0.00088
+0.07%
$ -- $ 15,752
Jun 6, 11 AM $ 0.000879
+1.00%
$ -- $ 14,863
Jun 6, 10 AM $ 0.00087
-0.12%
$ -- $ 13,397
Jun 6, 9 AM $ 0.000871
-0.35%
$ -- $ 13,735
Jun 6, 8 AM $ 0.000876
-0.25%
$ -- $ 15,291
Jun 6, 7 AM $ 0.000878
+1.07%
$ -- $ 15,018
Jun 6, 6 AM $ 0.000881
+0.35%
$ -- $ 21,144
Jun 6, 5 AM $ 0.000878
+1.77%
$ -- $ 22,149
Jun 6, 4 AM $ 0.000856
+0.50%
$ -- $ 21,432
Jun 6, 3 AM $ 0.000851
-3.38%
$ -- $ 22,869
Jun 6, 2 AM $ 0.000888
+0.36%
$ -- $ 20,197
Jun 6, 1 AM $ 0.000885
+0.00%
$ -- $ 20,470
Jun 6, 12 AM $ 0.000884
+0.59%
$ -- $ 20,462
Jun 5, 11 PM $ 0.000876
-2.51%
$ -- $ 20,372
Jun 5, 10 PM $ 0.000898
-0.02%
$ -- $ 20,751
Jun 5, 9 PM $ 0.000898
-0.23%
$ -- $ 20,861
Jun 5, 8 PM $ 0.000898
+1.28%
$ -- $ 20,502
Jun 5, 7 PM $ 0.000896
+0.44%
$ -- $ 19,631
Jun 5, 6 PM $ 0.000924
-1.86%
$ -- $ 18,643
Jun 5, 5 PM $ 0.000946
+1.06%
$ -- $ 19,070
Jun 5, 4 PM $ 0.000942
+0.26%
$ -- $ 18,889
Jun 5, 3 PM $ 0.000937
-0.56%
$ -- $ 18,977
Jun 5, 2 PM $ 0.000944
+4.00%
$ -- $ 18,876
Jun 5, 1 PM $ 0.000916
-1.69%
$ -- $ 17,507