BNB BANK Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00082
+5.24%
$ -- $ 17,718
Jun 10, 4 AM $ 0.00078
-5.61%
$ -- $ 18,339
Jun 10, 3 AM $ 0.00083
-3.45%
$ -- $ 16,348
Jun 10, 2 AM $ 0.000862
-0.68%
$ -- $ 18,904
Jun 10, 1 AM $ 0.000868
-0.29%
$ -- $ 18,987
Jun 10, 12 AM $ 0.00088
-0.39%
$ -- $ 19,127
Jun 9, 11 PM $ 0.000879
+0.00%
$ -- $ 18,908
Jun 9, 10 PM $ 0.00088
-0.27%
$ -- $ 18,909
Jun 9, 8 PM $ 0.000898
+0.00%
$ -- $ 18,331
Jun 9, 6 PM $ 0.000893
+0.04%
$ -- $ 18,167
Jun 9, 4 PM $ 0.000902
+2.08%
$ -- $ 17,433
Jun 9, 3 PM $ 0.000882
-0.01%
$ -- $ 16,882
Jun 9, 2 PM $ 0.000879
+0.01%
$ -- $ 16,732
Jun 9, 1 PM $ 0.000877
-0.39%
$ -- $ 19,313
Jun 9, 12 PM $ 0.000881
-1.06%
$ -- $ 18,092
Jun 9, 11 AM $ 0.00089
+4.40%
$ -- $ 17,806
Jun 9, 10 AM $ 0.000852
-0.13%
$ -- $ 20,064
Jun 9, 9 AM $ 0.000854
-3.46%
$ -- $ 19,728
Jun 9, 8 AM $ 0.000882
+3.69%
$ -- $ 20,910
Jun 9, 7 AM $ 0.000852
-1.40%
$ -- $ 24,393
Jun 9, 6 AM $ 0.000863
+0.46%
$ -- $ 24,188
Jun 9, 5 AM $ 0.000845
-2.34%
$ -- $ 24,325
Jun 9, 4 AM $ 0.000866
+1.57%
$ -- $ 23,093
Jun 9, 3 AM $ 0.000851
-4.81%
$ -- $ 24,190
Jun 9, 2 AM $ 0.0009
-0.20%
$ -- $ 20,524
Jun 9, 1 AM $ 0.000903
-1.90%
$ -- $ 20,437
Jun 8, 10 PM $ 0.000932
+0.00%
$ -- $ 21,416
Jun 8, 9 PM $ 0.000928
+0.00%
$ -- $ 21,484
Jun 8, 8 PM $ 0.000928
-0.43%
$ -- $ 21,366
Jun 8, 4 PM $ 0.000928
-0.13%
$ -- $ 22,235
Jun 8, 3 PM $ 0.000922
+2.39%
$ -- $ 21,870
Jun 8, 2 PM $ 0.000901
-3.19%
$ -- $ 20,899
Jun 8, 1 PM $ 0.000929
+1.68%
$ -- $ 19,896
Jun 8, 12 PM $ 0.000914
-0.21%
$ -- $ 20,275
Jun 8, 11 AM $ 0.000916
+6.71%
$ -- $ 20,449
Jun 8, 10 AM $ 0.000856
-0.07%
$ -- $ 16,400
Jun 8, 9 AM $ 0.000856
+6.91%
$ -- $ 16,358
Jun 8, 8 AM $ 0.000801
-11.75%
$ -- $ 15,159
Jun 8, 7 AM $ 0.000904
-0.15%
$ -- $ 11,593
Jun 8, 6 AM $ 0.000904
-1.97%
$ -- $ 11,476
Jun 8, 5 AM $ 0.000928
+1.07%
$ -- $ 11,702
Jun 8, 4 AM $ 0.000906
+0.91%
$ -- $ 10,674
Jun 8, 3 AM $ 0.000903
+0.00%
$ -- $ 9,860
Jun 8, 2 AM $ 0.000902
+0.26%
$ -- $ 10,392
Jun 8, 1 AM $ 0.00091
-0.63%
$ -- $ 10,506
Jun 8, 12 AM $ 0.000916
+0.29%
$ -- $ 10,989
Jun 7, 11 PM $ 0.000914
+0.00%
$ -- $ 11,665
Jun 7, 10 PM $ 0.000924
+0.17%
$ -- $ 10,819
Jun 7, 5 PM $ 0.000922
-0.46%
$ -- $ 11,958
Jun 7, 3 PM $ 0.000942
+0.00%
$ -- $ 11,644