BNB BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000744
+0.00%
$ -- $ 13,816
Jun 12, 10 AM $ 0.000744
-0.57%
$ -- $ 13,986
Jun 12, 9 AM $ 0.000748
+0.21%
$ -- $ 15,271
Jun 12, 8 AM $ 0.000748
+1.29%
$ -- $ 15,180
Jun 12, 7 AM $ 0.000739
+0.67%
$ -- $ 15,405
Jun 12, 6 AM $ 0.000733
+0.48%
$ -- $ 15,829
Jun 12, 5 AM $ 0.000729
+2.86%
$ -- $ 15,660
Jun 12, 4 AM $ 0.000709
-7.58%
$ -- $ 15,632
Jun 12, 3 AM $ 0.000767
+0.24%
$ -- $ 18,132
Jun 12, 2 AM $ 0.000765
+0.67%
$ -- $ 18,913
Jun 12, 1 AM $ 0.000763
-1.60%
$ -- $ 18,083
Jun 12, 12 AM $ 0.000777
+0.00%
$ -- $ 18,712
Jun 11, 11 PM $ 0.000777
-0.17%
$ -- $ 18,702
Jun 11, 10 PM $ 0.000778
-0.28%
$ -- $ 18,285
Jun 11, 9 PM $ 0.00078
+0.02%
$ -- $ 18,169
Jun 11, 7 PM $ 0.000782
-0.05%
$ -- $ 18,236
Jun 11, 6 PM $ 0.000778
+0.05%
$ -- $ 18,508
Jun 11, 5 PM $ 0.000778
+1.34%
$ -- $ 18,410
Jun 11, 4 PM $ 0.000772
+0.75%
$ -- $ 18,016
Jun 11, 3 PM $ 0.000765
-2.81%
$ -- $ 18,035
Jun 11, 2 PM $ 0.000781
+1.54%
$ -- $ 20,233
Jun 11, 1 PM $ 0.000769
-1.85%
$ -- $ 19,774
Jun 11, 12 PM $ 0.000784
-0.49%
$ -- $ 18,712
Jun 11, 11 AM $ 0.000788
+1.09%
$ -- $ 18,215
Jun 11, 10 AM $ 0.000781
-3.34%
$ -- $ 17,162
Jun 11, 9 AM $ 0.000813
-0.44%
$ -- $ 15,402
Jun 11, 8 AM $ 0.000819
+0.88%
$ -- $ 15,528
Jun 11, 7 AM $ 0.000813
+0.42%
$ -- $ 15,228
Jun 11, 6 AM $ 0.00082
+0.41%
$ -- $ 14,086
Jun 11, 5 AM $ 0.000817
+1.16%
$ -- $ 14,242
Jun 11, 4 AM $ 0.000807
-2.53%
$ -- $ 15,028
Jun 11, 3 AM $ 0.000827
-2.40%
$ -- $ 11,870
Jun 11, 2 AM $ 0.000848
-0.59%
$ -- $ 12,182
Jun 11, 1 AM $ 0.000851
-0.62%
$ -- $ 12,344
Jun 11, 12 AM $ 0.000859
-0.50%
$ -- $ 12,089
Jun 10, 7 PM $ 0.000867
+0.00%
$ -- $ 12,904
Jun 10, 6 PM $ 0.000863
+0.05%
$ -- $ 12,801
Jun 10, 4 PM $ 0.000868
-0.30%
$ -- $ 12,984
Jun 10, 3 PM $ 0.000866
-0.17%
$ -- $ 14,151
Jun 10, 2 PM $ 0.000869
+0.95%
$ -- $ 11,338
Jun 10, 1 PM $ 0.000862
+1.46%
$ -- $ 11,963
Jun 10, 12 PM $ 0.000849
+1.81%
$ -- $ 13,045
Jun 10, 11 AM $ 0.000836
-0.27%
$ -- $ 13,241
Jun 10, 10 AM $ 0.000838
+0.32%
$ -- $ 15,041
Jun 10, 9 AM $ 0.000836
+1.52%
$ -- $ 15,384
Jun 10, 8 AM $ 0.000826
-0.32%
$ -- $ 16,047
Jun 10, 7 AM $ 0.000829
+0.55%
$ -- $ 17,336
Jun 10, 6 AM $ 0.000824
+0.50%
$ -- $ 17,816
Jun 10, 5 AM $ 0.00082
+5.24%
$ -- $ 17,718
Jun 10, 4 AM $ 0.00078
-5.61%
$ -- $ 18,339