BNB BANK Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000693
+2.70%
$ -- $ 15,650
Jun 14, 1 PM $ 0.000676
-1.68%
$ -- $ 15,568
Jun 14, 12 PM $ 0.000688
-0.61%
$ -- $ 16,412
Jun 14, 11 AM $ 0.000692
+0.23%
$ -- $ 16,335
Jun 14, 10 AM $ 0.000691
+1.48%
$ -- $ 16,256
Jun 14, 9 AM $ 0.000683
-0.74%
$ -- $ 15,677
Jun 14, 8 AM $ 0.000688
+1.87%
$ -- $ 16,068
Jun 14, 7 AM $ 0.000675
-1.36%
$ -- $ 15,749
Jun 14, 6 AM $ 0.000686
+2.06%
$ -- $ 15,427
Jun 14, 5 AM $ 0.000672
+1.72%
$ -- $ 15,698
Jun 14, 4 AM $ 0.000661
-2.85%
$ -- $ 15,482
Jun 14, 3 AM $ 0.00068
+1.28%
$ -- $ 16,408
Jun 14, 2 AM $ 0.000667
-1.14%
$ -- $ 16,107
Jun 14, 1 AM $ 0.000675
-3.55%
$ -- $ 14,833
Jun 14, 12 AM $ 0.0007
-0.71%
$ -- $ 13,538
Jun 13, 11 PM $ 0.000704
+0.75%
$ -- $ 13,759
Jun 13, 9 PM $ 0.000712
+0.00%
$ -- $ 13,892
Jun 13, 7 PM $ 0.00071
+0.24%
$ -- $ 13,871
Jun 13, 4 PM $ 0.000719
-0.16%
$ -- $ 13,591
Jun 13, 3 PM $ 0.000733
-1.29%
$ -- $ 13,211
Jun 13, 2 PM $ 0.000742
+4.29%
$ -- $ 12,712
Jun 13, 1 PM $ 0.000712
+0.28%
$ -- $ 12,030
Jun 13, 12 PM $ 0.000711
+0.12%
$ -- $ 10,740
Jun 13, 11 AM $ 0.000711
+0.26%
$ -- $ 10,920
Jun 13, 10 AM $ 0.000708
+0.29%
$ -- $ 11,044
Jun 13, 9 AM $ 0.000707
-0.67%
$ -- $ 11,382
Jun 13, 8 AM $ 0.000712
+4.42%
$ -- $ 11,004
Jun 13, 7 AM $ 0.00068
+0.21%
$ -- $ 9,982
Jun 13, 6 AM $ 0.000678
-0.31%
$ -- $ 9,822
Jun 13, 5 AM $ 0.000679
-0.90%
$ -- $ 9,517
Jun 13, 4 AM $ 0.000685
-2.46%
$ -- $ 10,533
Jun 13, 3 AM $ 0.000702
-1.28%
$ -- $ 12,007
Jun 13, 2 AM $ 0.000711
-2.89%
$ -- $ 11,504
Jun 13, 1 AM $ 0.00073
-0.22%
$ -- $ 11,498
Jun 13, 12 AM $ 0.000732
-0.56%
$ -- $ 11,105
Jun 12, 11 PM $ 0.000735
-1.00%
$ -- $ 11,067
Jun 12, 10 PM $ 0.000743
+0.00%
$ -- $ 10,989
Jun 12, 9 PM $ 0.000743
+0.00%
$ -- $ 10,720
Jun 12, 5 PM $ 0.000755
+0.20%
$ -- $ 10,625
Jun 12, 4 PM $ 0.000757
-1.30%
$ -- $ 10,669
Jun 12, 3 PM $ 0.00077
+1.02%
$ -- $ 10,437
Jun 12, 2 PM $ 0.000762
+1.42%
$ -- $ 11,295
Jun 12, 1 PM $ 0.000751
+0.25%
$ -- $ 11,731
Jun 12, 12 PM $ 0.000747
+0.73%
$ -- $ 12,480
Jun 12, 11 AM $ 0.000744
+0.00%
$ -- $ 13,816
Jun 12, 10 AM $ 0.000744
-0.57%
$ -- $ 13,986
Jun 12, 9 AM $ 0.000748
+0.21%
$ -- $ 15,271
Jun 12, 8 AM $ 0.000748
+1.29%
$ -- $ 15,180
Jun 12, 7 AM $ 0.000739
+0.67%
$ -- $ 15,405
Jun 12, 6 AM $ 0.000733
+0.48%
$ -- $ 15,829