BNB BANK Historical Data

BANK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000203
+4.07%
$ -- $ 342,878
Apr 6, 11 AM $ 0.000196
-20.03%
$ -- $ 355,729
Apr 6, 10 AM $ 0.000245
+1.87%
$ -- $ 365,912
Apr 6, 9 AM $ 0.000239
+0.16%
$ -- $ 397,379
Apr 6, 8 AM $ 0.000236
+3.51%
$ -- $ 560,372
Apr 6, 7 AM $ 0.000228
+27.43%
$ -- $ 558,297
Apr 6, 6 AM $ 0.00018
+44.59%
$ -- $ 514,471
Apr 6, 5 AM $ 0.000123
-10.74%
$ -- $ 490,168
Apr 6, 4 AM $ 0.000136
+11.30%
$ -- $ 479,561
Apr 6, 3 AM $ 0.000122
+15.93%
$ -- $ 449,456
Apr 6, 2 AM $ 0.000106
+8.01%
$ -- $ 444,928
Apr 6, 1 AM $ 0.0000985
-8.72%
$ -- $ 438,814
Apr 6, 12 AM $ 0.000108
-18.69%
$ -- $ 426,681
Apr 5, 11 PM $ 0.000132
+18.80%
$ -- $ 411,855
Apr 5, 10 PM $ 0.000111
-18.71%
$ -- $ 404,523
Apr 5, 9 PM $ 0.000137
+18.32%
$ -- $ 399,348
Apr 5, 8 PM $ 0.000115
+1.33%
$ -- $ 398,105
Apr 5, 7 PM $ 0.000115
-2.69%
$ -- $ 396,963
Apr 5, 6 PM $ 0.000118
-14.98%
$ -- $ 395,868
Apr 5, 5 PM $ 0.000138
+22.18%
$ -- $ 390,505
Apr 5, 4 PM $ 0.000114
+24.94%
$ -- $ 369,227
Apr 5, 3 PM $ 0.0000894
-18.28%
$ -- $ 346,534
Apr 5, 2 PM $ 0.000109
+3.12%
$ -- $ 334,290
Download