BNB BANK Historical Data

BANK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000417
+8.70%
$ -- $ 284,738
Apr 8, 1 PM $ 0.000386
-5.18%
$ -- $ 288,608
Apr 8, 12 PM $ 0.000425
+60.18%
$ -- $ 277,846
Apr 8, 11 AM $ 0.000265
+11.78%
$ -- $ 255,459
Apr 8, 10 AM $ 0.000237
-1.27%
$ -- $ 255,048
Apr 8, 9 AM $ 0.000243
+11.53%
$ -- $ 258,560
Apr 8, 8 AM $ 0.000218
-1.40%
$ -- $ 271,683
Apr 8, 7 AM $ 0.00022
+10.92%
$ -- $ 281,943
Apr 8, 6 AM $ 0.000199
-17.09%
$ -- $ 293,476
Apr 8, 5 AM $ 0.000238
-3.18%
$ -- $ 294,640
Apr 8, 4 AM $ 0.000248
+24.83%
$ -- $ 323,177
Apr 8, 3 AM $ 0.000197
-5.29%
$ -- $ 325,629
Apr 8, 2 AM $ 0.000208
-11.51%
$ -- $ 334,121
Apr 8, 1 AM $ 0.000237
-2.89%
$ -- $ 337,573
Apr 8, 12 AM $ 0.000245
+26.65%
$ -- $ 337,878
Apr 7, 11 PM $ 0.000193
+3.47%
$ -- $ 353,898
Apr 7, 10 PM $ 0.000188
-13.03%
$ -- $ 366,741
Apr 7, 9 PM $ 0.000217
+0.16%
$ -- $ 364,211
Apr 7, 8 PM $ 0.000214
+28.09%
$ -- $ 364,999
Apr 7, 7 PM $ 0.000167
+5.75%
$ -- $ 368,743
Apr 7, 6 PM $ 0.000158
-13.47%
$ -- $ 385,053
Apr 7, 5 PM $ 0.000183
-28.14%
$ -- $ 386,837
Apr 7, 4 PM $ 0.000254
+15.55%
$ -- $ 377,673
Apr 7, 3 PM $ 0.00022
-5.96%
$ -- $ 375,373
Apr 7, 2 PM $ 0.000235
-11.13%
$ -- $ 369,565
Apr 7, 1 PM $ 0.000264
-4.30%
$ -- $ 367,544
Apr 7, 12 PM $ 0.000276
-14.46%
$ -- $ 367,385
Apr 7, 11 AM $ 0.00032
-14.29%
$ -- $ 319,810
Apr 7, 10 AM $ 0.000373
+23.17%
$ -- $ 328,255
Apr 7, 9 AM $ 0.000303
-1.54%
$ -- $ 332,768
Apr 7, 8 AM $ 0.000328
-14.42%
$ -- $ 340,296
Apr 7, 7 AM $ 0.000385
-5.10%
$ -- $ 343,608
Apr 7, 6 AM $ 0.000408
+0.00%
$ -- $ 372,302
Apr 7, 5 AM $ 0.000403
+7.59%
$ -- $ 383,688
Apr 7, 4 AM $ 0.00036
+8.72%
$ -- $ 359,630
Apr 7, 3 AM $ 0.000341
-2.28%
$ -- $ 377,376
Apr 7, 2 AM $ 0.000349
+6.28%
$ -- $ 365,267
Apr 7, 1 AM $ 0.000327
-19.76%
$ -- $ 358,163
Apr 7, 12 AM $ 0.000397
+17.31%
$ -- $ 354,426
Apr 6, 11 PM $ 0.00034
+4.36%
$ -- $ 340,616
Apr 6, 10 PM $ 0.000325
+1.40%
$ -- $ 325,825
Apr 6, 9 PM $ 0.000319
+11.23%
$ -- $ 322,697
Apr 6, 8 PM $ 0.000287
-20.74%
$ -- $ 320,685
Apr 6, 7 PM $ 0.000362
+37.02%
$ -- $ 313,913
Apr 6, 6 PM $ 0.000263
-4.43%
$ -- $ 294,870
Apr 6, 5 PM $ 0.000277
+30.73%
$ -- $ 294,652
Apr 6, 4 PM $ 0.000212
+12.57%
$ -- $ 301,758
Apr 6, 3 PM $ 0.000188
-15.12%
$ -- $ 316,097
Apr 6, 2 PM $ 0.000222
+18.76%
$ -- $ 317,144
Apr 6, 1 PM $ 0.000189
-6.62%
$ -- $ 325,258