BNB BANK Historical Data

BANK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000801
+40.02%
$ -- $ 258,335
Apr 10, 2 PM $ 0.000571
-9.46%
$ -- $ 240,082
Apr 10, 1 PM $ 0.000631
-10.12%
$ -- $ 252,808
Apr 10, 12 PM $ 0.000711
+0.67%
$ -- $ 267,698
Apr 10, 11 AM $ 0.000706
+22.52%
$ -- $ 271,343
Apr 10, 10 AM $ 0.000576
-5.03%
$ -- $ 277,266
Apr 10, 9 AM $ 0.000625
+11.97%
$ -- $ 276,621
Apr 10, 8 AM $ 0.000558
-13.70%
$ -- $ 285,250
Apr 10, 7 AM $ 0.000648
+10.04%
$ -- $ 290,315
Apr 10, 6 AM $ 0.000588
-11.18%
$ -- $ 293,725
Apr 10, 5 AM $ 0.00066
-5.72%
$ -- $ 311,133
Apr 10, 4 AM $ 0.0007
+6.94%
$ -- $ 349,985
Apr 10, 3 AM $ 0.000652
-3.82%
$ -- $ 362,604
Apr 10, 2 AM $ 0.000676
-6.27%
$ -- $ 358,386
Apr 10, 1 AM $ 0.000712
+9.68%
$ -- $ 356,794
Apr 10, 12 AM $ 0.000649
-6.91%
$ -- $ 344,174
Apr 9, 11 PM $ 0.000697
+0.08%
$ -- $ 351,208
Apr 9, 10 PM $ 0.000695
+0.88%
$ -- $ 367,698
Apr 9, 9 PM $ 0.000687
+4.34%
$ -- $ 373,765
Apr 9, 8 PM $ 0.000659
-13.03%
$ -- $ 364,140
Apr 9, 7 PM $ 0.000758
-2.26%
$ -- $ 374,840
Apr 9, 6 PM $ 0.000745
-12.62%
$ -- $ 381,898
Apr 9, 5 PM $ 0.000851
+2.65%
$ -- $ 393,634
Apr 9, 4 PM $ 0.000829
+10.13%
$ -- $ 396,492
Apr 9, 3 PM $ 0.000741
+6.89%
$ -- $ 389,177
Apr 9, 2 PM $ 0.000693
-8.65%
$ -- $ 388,215
Apr 9, 1 PM $ 0.00076
+5.54%
$ -- $ 377,015
Apr 9, 12 PM $ 0.000724
-21.50%
$ -- $ 383,995
Apr 9, 11 AM $ 0.000918
+11.17%
$ -- $ 449,107
Apr 9, 10 AM $ 0.000826
+1.07%
$ -- $ 439,417
Apr 9, 9 AM $ 0.000817
-1.66%
$ -- $ 440,802
Apr 9, 8 AM $ 0.00083
-8.04%
$ -- $ 424,938
Apr 9, 7 AM $ 0.000903
+8.97%
$ -- $ 410,657
Apr 9, 6 AM $ 0.000829
-4.09%
$ -- $ 399,208
Apr 9, 5 AM $ 0.000861
+13.48%
$ -- $ 383,136
Apr 9, 4 AM $ 0.000758
+27.76%
$ -- $ 338,424
Apr 9, 3 AM $ 0.000593
+10.25%
$ -- $ 327,349
Apr 9, 2 AM $ 0.000538
-2.30%
$ -- $ 330,557
Apr 9, 1 AM $ 0.000557
+2.25%
$ -- $ 332,166
Apr 9, 12 AM $ 0.000544
-13.92%
$ -- $ 336,837
Apr 8, 11 PM $ 0.000631
+6.37%
$ -- $ 322,031
Apr 8, 10 PM $ 0.000592
-1.72%
$ -- $ 306,327
Apr 8, 9 PM $ 0.000601
-2.63%
$ -- $ 301,134
Apr 8, 8 PM $ 0.000619
+12.21%
$ -- $ 296,702
Apr 8, 7 PM $ 0.000546
-0.29%
$ -- $ 285,167
Apr 8, 6 PM $ 0.000541
+14.34%
$ -- $ 277,801
Apr 8, 5 PM $ 0.000474
+21.01%
$ -- $ 266,507
Apr 8, 4 PM $ 0.000388
-2.85%
$ -- $ 279,222
Apr 8, 3 PM $ 0.000401
-4.09%
$ -- $ 281,240
Apr 8, 2 PM $ 0.000417
+8.70%
$ -- $ 284,738