BNB BANK Historical Data

BANK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0022
+16.21%
$ -- $ 693,653
Apr 12, 3 PM $ 0.00188
+24.48%
$ -- $ 693,726
Apr 12, 2 PM $ 0.00151
-9.74%
$ -- $ 637,272
Apr 12, 1 PM $ 0.00167
-1.73%
$ -- $ 643,982
Apr 12, 12 PM $ 0.0017
+6.74%
$ -- $ 716,757
Apr 12, 11 AM $ 0.00159
-7.56%
$ -- $ 719,128
Apr 12, 10 AM $ 0.00168
-23.70%
$ -- $ 645,053
Apr 12, 9 AM $ 0.00221
+1.86%
$ -- $ 764,758
Apr 12, 8 AM $ 0.00216
-1.55%
$ -- $ 744,694
Apr 12, 7 AM $ 0.00219
-19.65%
$ -- $ 771,023
Apr 12, 6 AM $ 0.00273
+3.37%
$ -- $ 745,694
Apr 12, 5 AM $ 0.00263
+12.25%
$ -- $ 754,456
Apr 12, 4 AM $ 0.00234
-3.44%
$ -- $ 758,462
Apr 12, 3 AM $ 0.00242
-18.55%
$ -- $ 759,496
Apr 12, 2 AM $ 0.00296
-1.73%
$ -- $ 773,240
Apr 12, 1 AM $ 0.00302
+8.36%
$ -- $ 763,942
Apr 12, 12 AM $ 0.00279
-11.55%
$ -- $ 750,923
Apr 11, 11 PM $ 0.00316
-1.18%
$ -- $ 763,825
Apr 11, 10 PM $ 0.00319
+4.73%
$ -- $ 775,358
Apr 11, 9 PM $ 0.00305
+10.14%
$ -- $ 782,993
Apr 11, 8 PM $ 0.00277
-5.84%
$ -- $ 779,023
Apr 11, 7 PM $ 0.00295
+0.93%
$ -- $ 782,546
Apr 11, 6 PM $ 0.00291
+0.30%
$ -- $ 785,554
Apr 11, 5 PM $ 0.0029
+7.87%
$ -- $ 788,532
Apr 11, 4 PM $ 0.00267
-9.15%
$ -- $ 806,564
Apr 11, 3 PM $ 0.00294
-3.33%
$ -- $ 810,642
Apr 11, 2 PM $ 0.00304
-11.18%
$ -- $ 816,726
Apr 11, 1 PM $ 0.00341
+17.08%
$ -- $ 783,590
Apr 11, 12 PM $ 0.00293
+11.54%
$ -- $ 717,477
Apr 11, 11 AM $ 0.00262
-11.14%
$ -- $ 697,523
Apr 11, 10 AM $ 0.00293
+43.10%
$ -- $ 658,727
Apr 11, 9 AM $ 0.00205
+3.26%
$ -- $ 526,411
Apr 11, 8 AM $ 0.00198
-9.33%
$ -- $ 523,929
Apr 11, 7 AM $ 0.00218
+16.59%
$ -- $ 499,751
Apr 11, 6 AM $ 0.00188
+10.62%
$ -- $ 448,083
Apr 11, 5 AM $ 0.0017
+10.80%
$ -- $ 439,619
Apr 11, 4 AM $ 0.00152
-7.25%
$ -- $ 434,554
Apr 11, 3 AM $ 0.00164
+6.26%
$ -- $ 395,603
Apr 11, 2 AM $ 0.00155
+27.74%
$ -- $ 371,145
Apr 11, 1 AM $ 0.00121
-13.18%
$ -- $ 355,862
Apr 11, 12 AM $ 0.0014
+12.21%
$ -- $ 347,739
Apr 10, 11 PM $ 0.00124
+19.81%
$ -- $ 337,703
Apr 10, 10 PM $ 0.00104
+7.61%
$ -- $ 333,242
Apr 10, 9 PM $ 0.000964
-7.85%
$ -- $ 323,594
Apr 10, 8 PM $ 0.00104
-6.63%
$ -- $ 335,521
Apr 10, 7 PM $ 0.00112
+6.04%
$ -- $ 333,254
Apr 10, 6 PM $ 0.00105
+8.70%
$ -- $ 325,248
Apr 10, 5 PM $ 0.000967
+13.80%
$ -- $ 320,682
Apr 10, 4 PM $ 0.00085
+6.07%
$ -- $ 279,663
Apr 10, 3 PM $ 0.000801
+40.02%
$ -- $ 258,335