BNB BANK Historical Data

BANK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00282
-3.89%
$ -- $ 356,749
Apr 14, 4 PM $ 0.00293
-0.39%
$ -- $ 389,452
Apr 14, 3 PM $ 0.003
-1.76%
$ -- $ 385,782
Apr 14, 2 PM $ 0.00306
-4.20%
$ -- $ 392,959
Apr 14, 1 PM $ 0.00315
+13.47%
$ -- $ 380,427
Apr 14, 12 PM $ 0.00271
+3.82%
$ -- $ 350,967
Apr 14, 11 AM $ 0.00261
-1.88%
$ -- $ 343,618
Apr 14, 10 AM $ 0.00266
+2.38%
$ -- $ 302,473
Apr 14, 9 AM $ 0.00259
+1.64%
$ -- $ 307,383
Apr 14, 8 AM $ 0.00255
+2.12%
$ -- $ 302,838
Apr 14, 7 AM $ 0.00251
-10.13%
$ -- $ 331,224
Apr 14, 6 AM $ 0.00278
+1.61%
$ -- $ 332,415
Apr 14, 5 AM $ 0.00273
+1.88%
$ -- $ 349,215
Apr 14, 4 AM $ 0.00266
-5.51%
$ -- $ 352,552
Apr 14, 3 AM $ 0.00285
-0.66%
$ -- $ 359,032
Apr 14, 2 AM $ 0.00287
-8.52%
$ -- $ 349,659
Apr 14, 1 AM $ 0.00314
-4.56%
$ -- $ 350,547
Apr 14, 12 AM $ 0.0033
+10.71%
$ -- $ 355,872
Apr 13, 11 PM $ 0.00298
-5.28%
$ -- $ 350,816
Apr 13, 10 PM $ 0.00315
+27.58%
$ -- $ 345,943
Apr 13, 9 PM $ 0.00274
-17.38%
$ -- $ 327,122
Apr 13, 8 PM $ 0.0033
-1.45%
$ -- $ 315,405
Apr 13, 7 PM $ 0.00335
+2.27%
$ -- $ 314,053
Apr 13, 6 PM $ 0.00339
+10.92%
$ -- $ 298,919
Apr 13, 5 PM $ 0.00306
+15.95%
$ -- $ 283,488
Apr 13, 4 PM $ 0.00262
+1.28%
$ -- $ 255,022
Apr 13, 3 PM $ 0.00259
+6.55%
$ -- $ 279,029
Apr 13, 2 PM $ 0.00243
+6.07%
$ -- $ 336,785
Apr 13, 1 PM $ 0.00227
-2.39%
$ -- $ 363,285
Apr 13, 12 PM $ 0.00233
-2.91%
$ -- $ 360,135
Apr 13, 11 AM $ 0.00239
-5.35%
$ -- $ 373,814
Apr 13, 10 AM $ 0.00251
-9.04%
$ -- $ 483,704
Apr 13, 9 AM $ 0.00275
+1.65%
$ -- $ 493,236
Apr 13, 8 AM $ 0.00271
+0.39%
$ -- $ 509,741
Apr 13, 7 AM $ 0.0027
+20.18%
$ -- $ 489,165
Apr 13, 6 AM $ 0.00224
-4.36%
$ -- $ 552,239
Apr 13, 5 AM $ 0.00234
+18.29%
$ -- $ 536,552
Apr 13, 4 AM $ 0.00196
-5.31%
$ -- $ 535,333
Apr 13, 3 AM $ 0.00207
+9.74%
$ -- $ 565,267
Apr 13, 2 AM $ 0.00188
+14.85%
$ -- $ 585,694
Apr 13, 1 AM $ 0.00163
-11.45%
$ -- $ 604,627
Apr 13, 12 AM $ 0.00184
-6.71%
$ -- $ 651,935
Apr 12, 11 PM $ 0.00197
-6.12%
$ -- $ 658,274
Apr 12, 10 PM $ 0.0021
-1.37%
$ -- $ 666,963
Apr 12, 9 PM $ 0.00213
+1.89%
$ -- $ 672,743
Apr 12, 8 PM $ 0.00209
-2.71%
$ -- $ 681,363
Apr 12, 7 PM $ 0.00215
+5.06%
$ -- $ 678,583
Apr 12, 6 PM $ 0.00205
+7.44%
$ -- $ 678,010
Apr 12, 5 PM $ 0.0019
-12.05%
$ -- $ 679,001
Apr 12, 4 PM $ 0.0022
+16.21%
$ -- $ 693,653