BNB BANK Historical Data

BANK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00177
+1.71%
$ -- $ 306,943
Apr 16, 5 PM $ 0.00173
-9.11%
$ -- $ 303,673
Apr 16, 4 PM $ 0.0019
-2.83%
$ -- $ 300,910
Apr 16, 3 PM $ 0.00196
-6.85%
$ -- $ 302,088
Apr 16, 2 PM $ 0.0021
+20.57%
$ -- $ 304,035
Apr 16, 1 PM $ 0.00173
-1.17%
$ -- $ 283,761
Apr 16, 12 PM $ 0.00174
+10.31%
$ -- $ 290,256
Apr 16, 11 AM $ 0.00159
-1.47%
$ -- $ 290,483
Apr 16, 10 AM $ 0.00161
-10.28%
$ -- $ 289,580
Apr 16, 9 AM $ 0.0018
-2.91%
$ -- $ 276,164
Apr 16, 8 AM $ 0.00185
+9.71%
$ -- $ 274,219
Apr 16, 7 AM $ 0.00168
-8.54%
$ -- $ 240,139
Apr 16, 6 AM $ 0.00184
+2.48%
$ -- $ 226,327
Apr 16, 5 AM $ 0.0018
-10.64%
$ -- $ 220,585
Apr 16, 4 AM $ 0.002
+4.16%
$ -- $ 231,290
Apr 16, 3 AM $ 0.00192
+5.90%
$ -- $ 236,174
Apr 16, 2 AM $ 0.00181
-1.41%
$ -- $ 237,400
Apr 16, 1 AM $ 0.00183
-6.39%
$ -- $ 226,980
Apr 16, 12 AM $ 0.00195
-14.30%
$ -- $ 240,727
Apr 15, 11 PM $ 0.00228
-1.94%
$ -- $ 222,257
Apr 15, 10 PM $ 0.00232
+6.88%
$ -- $ 224,582
Apr 15, 9 PM $ 0.00217
+1.81%
$ -- $ 227,273
Apr 15, 8 PM $ 0.00213
-4.21%
$ -- $ 226,651
Apr 15, 7 PM $ 0.00224
+0.36%
$ -- $ 226,645
Apr 15, 6 PM $ 0.00223
+2.65%
$ -- $ 225,353
Apr 15, 5 PM $ 0.00217
+4.31%
$ -- $ 225,326
Apr 15, 4 PM $ 0.00213
-7.45%
$ -- $ 224,982
Apr 15, 3 PM $ 0.0023
-5.27%
$ -- $ 218,779
Apr 15, 2 PM $ 0.00237
-8.39%
$ -- $ 217,503
Apr 15, 1 PM $ 0.00259
+13.43%
$ -- $ 232,989
Apr 15, 12 PM $ 0.00228
+0.88%
$ -- $ 257,521
Apr 15, 11 AM $ 0.00227
+8.09%
$ -- $ 260,809
Apr 15, 10 AM $ 0.0021
-12.31%
$ -- $ 293,671
Apr 15, 9 AM $ 0.00239
-8.50%
$ -- $ 286,337
Apr 15, 8 AM $ 0.00261
-2.18%
$ -- $ 290,613
Apr 15, 7 AM $ 0.00267
+15.41%
$ -- $ 296,915
Apr 15, 6 AM $ 0.00231
-1.87%
$ -- $ 309,691
Apr 15, 5 AM $ 0.00238
-4.35%
$ -- $ 308,203
Apr 15, 4 AM $ 0.00249
-1.45%
$ -- $ 296,144
Apr 15, 3 AM $ 0.00252
-3.57%
$ -- $ 290,264
Apr 15, 2 AM $ 0.00261
-3.15%
$ -- $ 301,587
Apr 15, 1 AM $ 0.0027
-3.16%
$ -- $ 297,701
Apr 15, 12 AM $ 0.00278
-1.92%
$ -- $ 278,366
Apr 14, 11 PM $ 0.00284
+3.05%
$ -- $ 286,686
Apr 14, 10 PM $ 0.00275
-0.56%
$ -- $ 292,258
Apr 14, 9 PM $ 0.00277
-1.26%
$ -- $ 307,077
Apr 14, 8 PM $ 0.0028
-0.55%
$ -- $ 316,277
Apr 14, 7 PM $ 0.00282
+0.78%
$ -- $ 318,995
Apr 14, 6 PM $ 0.0028
-0.62%
$ -- $ 335,776
Apr 14, 5 PM $ 0.00282
-3.89%
$ -- $ 356,749