BNB BANK Historical Data

BANK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00108
-4.89%
$ -- $ 162,561
Apr 18, 6 PM $ 0.00114
+3.18%
$ -- $ 162,686
Apr 18, 5 PM $ 0.0011
-0.80%
$ -- $ 157,745
Apr 18, 4 PM $ 0.00112
+9.04%
$ -- $ 158,540
Apr 18, 3 PM $ 0.00103
+3.83%
$ -- $ 165,571
Apr 18, 2 PM $ 0.000988
-1.34%
$ -- $ 183,762
Apr 18, 1 PM $ 0.000995
-12.12%
$ -- $ 176,476
Apr 18, 12 PM $ 0.00113
-5.54%
$ -- $ 166,687
Apr 18, 11 AM $ 0.00119
+1.87%
$ -- $ 166,356
Apr 18, 10 AM $ 0.00117
-0.11%
$ -- $ 160,279
Apr 18, 9 AM $ 0.00117
-12.76%
$ -- $ 161,718
Apr 18, 8 AM $ 0.00134
-1.15%
$ -- $ 192,164
Apr 18, 7 AM $ 0.00136
+1.35%
$ -- $ 218,957
Apr 18, 6 AM $ 0.00134
-2.23%
$ -- $ 235,667
Apr 18, 5 AM $ 0.00137
-7.97%
$ -- $ 249,691
Apr 18, 4 AM $ 0.00149
+0.66%
$ -- $ 287,669
Apr 18, 3 AM $ 0.00148
+33.65%
$ -- $ 334,083
Apr 18, 2 AM $ 0.00111
+3.51%
$ -- $ 346,769
Apr 18, 1 AM $ 0.00109
+3.37%
$ -- $ 344,674
Apr 18, 12 AM $ 0.00105
+3.16%
$ -- $ 344,943
Apr 17, 11 PM $ 0.00102
-10.92%
$ -- $ 344,800
Apr 17, 10 PM $ 0.00115
+0.72%
$ -- $ 352,202
Apr 17, 9 PM $ 0.00114
-0.18%
$ -- $ 366,884
Apr 17, 8 PM $ 0.00114
-0.63%
$ -- $ 363,844
Apr 17, 7 PM $ 0.00115
-4.13%
$ -- $ 365,220
Apr 17, 6 PM $ 0.0012
-1.76%
$ -- $ 363,472
Apr 17, 5 PM $ 0.00122
-2.27%
$ -- $ 364,300
Apr 17, 4 PM $ 0.00123
-7.37%
$ -- $ 376,570
Apr 17, 3 PM $ 0.00134
+9.28%
$ -- $ 373,130
Apr 17, 2 PM $ 0.00122
+6.76%
$ -- $ 359,125
Apr 17, 1 PM $ 0.00114
-10.43%
$ -- $ 380,213
Apr 17, 12 PM $ 0.00127
-1.37%
$ -- $ 373,716
Apr 17, 11 AM $ 0.00129
+9.97%
$ -- $ 376,843
Apr 17, 10 AM $ 0.00117
-2.13%
$ -- $ 392,196
Apr 17, 9 AM $ 0.0012
+23.76%
$ -- $ 410,633
Apr 17, 8 AM $ 0.000972
-20.39%
$ -- $ 391,225
Apr 17, 7 AM $ 0.00122
+7.93%
$ -- $ 398,197
Apr 17, 6 AM $ 0.00113
-3.33%
$ -- $ 403,627
Apr 17, 5 AM $ 0.00117
+0.47%
$ -- $ 394,955
Apr 17, 4 AM $ 0.00116
-20.00%
$ -- $ 368,358
Apr 17, 3 AM $ 0.00144
-12.73%
$ -- $ 307,983
Apr 17, 2 AM $ 0.00166
+1.78%
$ -- $ 286,731
Apr 17, 1 AM $ 0.00163
+6.54%
$ -- $ 308,735
Apr 17, 12 AM $ 0.00151
-1.40%
$ -- $ 314,636
Apr 16, 11 PM $ 0.00153
-2.57%
$ -- $ 331,336
Apr 16, 10 PM $ 0.00157
-11.88%
$ -- $ 320,817
Apr 16, 9 PM $ 0.0018
-0.45%
$ -- $ 304,578
Apr 16, 8 PM $ 0.00179
-0.62%
$ -- $ 307,062
Apr 16, 7 PM $ 0.00179
+0.99%
$ -- $ 308,855
Apr 16, 6 PM $ 0.00177
+1.71%
$ -- $ 306,943