BNB BANK Historical Data

BANK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00163
-16.90%
$ -- $ 270,333
Apr 20, 8 PM $ 0.00196
+6.11%
$ -- $ 259,057
Apr 20, 7 PM $ 0.00185
-4.00%
$ -- $ 255,281
Apr 20, 6 PM $ 0.00191
+14.79%
$ -- $ 247,665
Apr 20, 5 PM $ 0.00166
-2.30%
$ -- $ 231,259
Apr 20, 4 PM $ 0.00169
-0.46%
$ -- $ 224,080
Apr 20, 3 PM $ 0.0017
+54.81%
$ -- $ 153,897
Apr 20, 2 PM $ 0.0011
+10.63%
$ -- $ 105,583
Apr 20, 1 PM $ 0.000992
+8.25%
$ -- $ 103,966
Apr 20, 12 PM $ 0.000918
-7.01%
$ -- $ 108,667
Apr 20, 11 AM $ 0.000977
+1.24%
$ -- $ 104,626
Apr 20, 10 AM $ 0.00096
-14.04%
$ -- $ 101,904
Apr 20, 9 AM $ 0.00112
+1.08%
$ -- $ 101,617
Apr 20, 8 AM $ 0.00111
+1.65%
$ -- $ 130,172
Apr 20, 7 AM $ 0.0011
-6.38%
$ -- $ 130,673
Apr 20, 6 AM $ 0.00117
+19.09%
$ -- $ 129,449
Apr 20, 5 AM $ 0.000983
-4.68%
$ -- $ 125,834
Apr 20, 4 AM $ 0.00103
-3.75%
$ -- $ 138,059
Apr 20, 3 AM $ 0.00108
-0.32%
$ -- $ 152,970
Apr 20, 2 AM $ 0.00108
-0.69%
$ -- $ 177,472
Apr 20, 1 AM $ 0.00108
+0.29%
$ -- $ 183,286
Apr 20, 12 AM $ 0.00108
+21.87%
$ -- $ 187,420
Apr 19, 11 PM $ 0.00088
+1.55%
$ -- $ 182,157
Apr 19, 10 PM $ 0.000867
-1.12%
$ -- $ 193,382
Apr 19, 9 PM $ 0.000876
-2.75%
$ -- $ 201,002
Apr 19, 8 PM $ 0.000902
+0.04%
$ -- $ 203,284
Apr 19, 7 PM $ 0.000899
+0.16%
$ -- $ 205,182
Apr 19, 6 PM $ 0.000902
+1.96%
$ -- $ 205,692
Apr 19, 5 PM $ 0.000869
+3.76%
$ -- $ 211,498
Apr 19, 4 PM $ 0.000819
-1.19%
$ -- $ 211,199
Apr 19, 3 PM $ 0.00083
-0.50%
$ -- $ 215,103
Apr 19, 2 PM $ 0.000834
-9.32%
$ -- $ 206,837
Apr 19, 1 PM $ 0.000919
-10.01%
$ -- $ 215,549
Apr 19, 12 PM $ 0.00102
-4.74%
$ -- $ 221,987
Apr 19, 11 AM $ 0.00107
+2.49%
$ -- $ 224,006
Apr 19, 9 AM $ 0.000795
-8.67%
$ -- $ 205,153
Apr 19, 8 AM $ 0.00087
+5.26%
$ -- $ 203,321
Apr 19, 7 AM $ 0.000825
-10.19%
$ -- $ 200,250
Apr 19, 6 AM $ 0.000919
-7.89%
$ -- $ 199,161
Apr 19, 5 AM $ 0.000995
+26.67%
$ -- $ 200,249
Apr 19, 4 AM $ 0.000784
-6.91%
$ -- $ 194,071
Apr 19, 3 AM $ 0.000836
+5.04%
$ -- $ 193,956
Apr 19, 2 AM $ 0.000796
-13.65%
$ -- $ 186,382
Apr 19, 1 AM $ 0.000906
-5.63%
$ -- $ 176,672
Apr 19, 12 AM $ 0.00096
+9.45%
$ -- $ 172,276
Apr 18, 11 PM $ 0.000872
-1.91%
$ -- $ 175,638
Apr 18, 10 PM $ 0.000887
-9.75%
$ -- $ 169,568
Apr 18, 9 PM $ 0.000982
-1.97%
$ -- $ 163,704
Apr 18, 8 PM $ 0.00103
-0.49%
$ -- $ 163,941
Apr 18, 7 PM $ 0.00108
-4.89%
$ -- $ 162,561