BNB BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00107
+0.40%
$ -- $ 12,141
5:05 PM $ 0.00107
+0.00%
$ -- $ 12,141
4:56 PM $ 0.00107
+0.32%
$ -- $ 11,630
4:55 PM $ 0.00106
+0.00%
$ -- $ 11,630
4:51 PM $ 0.00106
+0.00%
$ -- $ 11,660
4:50 PM $ 0.00106
+0.04%
$ -- $ 11,652
4:44 PM $ 0.00106
+0.00%
$ -- $ 11,689
4:43 PM $ 0.00106
+0.00%
$ -- $ 11,689
4:37 PM $ 0.00106
+0.00%
$ -- $ 11,484
4:36 PM $ 0.00106
+0.00%
$ -- $ 11,482
4:32 PM $ 0.00105
+1.66%
$ -- $ 10,673
4:31 PM $ 0.00102
+0.00%
$ -- $ 10,377
4:22 PM $ 0.00102
+0.00%
$ -- $ 10,126
4:17 PM $ 0.00102
+0.00%
$ -- $ 10,055
4:05 PM $ 0.00102
+0.00%
$ -- $ 10,095
3:51 PM $ 0.00102
+0.00%
$ -- $ 10,369
3:49 PM $ 0.00102
+0.00%
$ -- $ 10,548
3:38 PM $ 0.00102
+0.00%
$ -- $ 10,549
3:37 PM $ 0.00102
+0.00%
$ -- $ 10,432
3:36 PM $ 0.00102
+0.00%
$ -- $ 10,421
3:29 PM $ 0.00101
+0.00%
$ -- $ 10,862
3:03 PM $ 0.00101
+0.76%
$ -- $ 10,844
2:56 PM $ 0.00101
+0.69%
$ -- $ 10,587
2:49 PM $ 0.000993
+0.00%
$ -- $ 10,854
2:45 PM $ 0.000989
+0.00%
$ -- $ 10,940
2:42 PM $ 0.000989
+0.00%
$ -- $ 10,915
2:30 PM $ 0.000989
+0.00%
$ -- $ 10,921
2:26 PM $ 0.000984
+0.00%
$ -- $ 10,852
2:16 PM $ 0.000985
+0.00%
$ -- $ 11,135
2:14 PM $ 0.000986
+0.41%
$ -- $ 10,993
2:13 PM $ 0.000982
+0.58%
$ -- $ 10,799
2:11 PM $ 0.000978
+0.00%
$ -- $ 10,794
1:52 PM $ 0.000982
+0.00%
$ -- $ 10,824
1:41 PM $ 0.000981
+0.00%
$ -- $ 10,951
1:37 PM $ 0.000981
+0.00%
$ -- $ 10,989
1:36 PM $ 0.000981
+0.00%
$ -- $ 11,018
1:34 PM $ 0.000979
+0.00%
$ -- $ 10,967
1:32 PM $ 0.00098
+0.00%
$ -- $ 10,968
1:31 PM $ 0.000982
+0.00%
$ -- $ 10,968
1:21 PM $ 0.000984
+0.00%
$ -- $ 10,985
1:17 PM $ 0.000984
+0.00%
$ -- $ 10,995
1:09 PM $ 0.000982
+0.00%
$ -- $ 10,913
12:58 PM $ 0.000984
+0.00%
$ -- $ 10,858
12:55 PM $ 0.000985
+0.00%
$ -- $ 10,806
12:51 PM $ 0.000984
+0.16%
$ -- $ 10,691
12:26 PM $ 0.000983
+0.00%
$ -- $ 10,707
12:18 PM $ 0.00098
+0.00%
$ -- $ 10,665
12:08 PM $ 0.000981
+0.00%
$ -- $ 10,650
12:05 PM $ 0.000982
+0.00%
$ -- $ 10,565
12:04 PM $ 0.000981
+0.08%
$ -- $ 10,565