BNB BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000702
+0.00%
$ -- $ 21,654
Jun 16, 11 PM $ 0.000705
+0.43%
$ -- $ 21,517
Jun 16, 10 PM $ 0.000716
+3.26%
$ -- $ 21,751
Jun 16, 6 PM $ 0.0007
-0.18%
$ -- $ 21,711
Jun 16, 5 PM $ 0.000703
+0.26%
$ -- $ 21,834
Jun 16, 4 PM $ 0.000699
+0.35%
$ -- $ 21,527
Jun 16, 3 PM $ 0.000693
-1.73%
$ -- $ 22,328
Jun 16, 2 PM $ 0.000705
+4.91%
$ -- $ 21,849
Jun 16, 1 PM $ 0.000673
+8.04%
$ -- $ 20,861
Jun 16, 12 PM $ 0.000623
-2.45%
$ -- $ 18,511
Jun 16, 11 AM $ 0.00062
-1.03%
$ -- $ 22,946
Jun 16, 10 AM $ 0.000625
-0.80%
$ -- $ 22,414
Jun 16, 9 AM $ 0.000629
-3.62%
$ -- $ 22,649
Jun 16, 8 AM $ 0.000653
-1.79%
$ -- $ 22,160
Jun 16, 7 AM $ 0.000663
-2.33%
$ -- $ 17,161
Jun 16, 6 AM $ 0.000675
+0.00%
$ -- $ 16,231
Jun 16, 5 AM $ 0.000652
+0.00%
$ -- $ 15,444
Jun 16, 4 AM $ 0.00065
-1.75%
$ -- $ 15,428
Jun 16, 3 AM $ 0.000661
+2.36%
$ -- $ 15,537
Jun 16, 2 AM $ 0.000655
-0.71%
$ -- $ 15,509
Jun 16, 1 AM $ 0.000661
+0.02%
$ -- $ 14,859
Jun 16, 12 AM $ 0.000659
+0.00%
$ -- $ 15,053
Jun 15, 11 PM $ 0.000668
+0.08%
$ -- $ 15,094
Jun 15, 9 PM $ 0.000674
-0.12%
$ -- $ 15,048
Jun 15, 6 PM $ 0.000678
+0.02%
$ -- $ 15,142
Jun 15, 4 PM $ 0.000681
-1.46%
$ -- $ 15,983
Jun 15, 3 PM $ 0.00069
+0.87%
$ -- $ 15,671
Jun 15, 2 PM $ 0.00068
+1.63%
$ -- $ 15,346
Jun 15, 1 PM $ 0.000669
+0.69%
$ -- $ 16,365
Jun 15, 12 PM $ 0.000666
+0.88%
$ -- $ 16,779
Jun 15, 11 AM $ 0.000661
-1.51%
$ -- $ 10,542
Jun 15, 10 AM $ 0.00067
-0.50%
$ -- $ 9,658
Jun 15, 9 AM $ 0.000673
-1.75%
$ -- $ 8,851
Jun 15, 8 AM $ 0.000686
+0.07%
$ -- $ 8,893
Jun 15, 7 AM $ 0.000687
+0.00%
$ -- $ 10,840
Jun 15, 6 AM $ 0.000685
+0.36%
$ -- $ 10,970
Jun 15, 5 AM $ 0.000684
+0.00%
$ -- $ 11,578
Jun 15, 4 AM $ 0.000684
+0.17%
$ -- $ 11,913
Jun 15, 3 AM $ 0.000695
-3.13%
$ -- $ 12,271
Jun 15, 2 AM $ 0.000724
+0.10%
$ -- $ 11,609
Jun 15, 1 AM $ 0.000726
-0.19%
$ -- $ 15,277
Jun 15, 12 AM $ 0.000726
+0.00%
$ -- $ 15,509
Jun 14, 11 PM $ 0.000724
-0.38%
$ -- $ 15,445
Jun 14, 10 PM $ 0.000728
+0.00%
$ -- $ 15,959
Jun 14, 6 PM $ 0.00071
-2.24%
$ -- $ 15,782
Jun 14, 5 PM $ 0.000726
-0.40%
$ -- $ 15,219
Jun 14, 4 PM $ 0.000723
+2.93%
$ -- $ 14,945
Jun 14, 3 PM $ 0.000702
+0.68%
$ -- $ 16,073
Jun 14, 2 PM $ 0.000693
+2.70%
$ -- $ 15,650
Jun 14, 1 PM $ 0.000676
-1.68%
$ -- $ 15,568