BNB BANK Historical Data

BANK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00234
-0.17%
$ -- $ 136,814
Apr 22, 8 PM $ 0.00235
+0.27%
$ -- $ 137,362
Apr 22, 7 PM $ 0.00235
-1.72%
$ -- $ 139,514
Apr 22, 6 PM $ 0.00238
-1.42%
$ -- $ 141,347
Apr 22, 5 PM $ 0.00241
+8.82%
$ -- $ 144,714
Apr 22, 4 PM $ 0.00222
-0.41%
$ -- $ 142,532
Apr 22, 3 PM $ 0.00222
+0.22%
$ -- $ 149,377
Apr 22, 2 PM $ 0.00221
+0.40%
$ -- $ 148,624
Apr 22, 1 PM $ 0.0022
+8.98%
$ -- $ 150,446
Apr 22, 12 PM $ 0.00203
-0.21%
$ -- $ 163,415
Apr 22, 11 AM $ 0.00206
+3.27%
$ -- $ 169,163
Apr 22, 10 AM $ 0.002
-2.90%
$ -- $ 176,262
Apr 22, 9 AM $ 0.00205
-0.98%
$ -- $ 181,462
Apr 22, 8 AM $ 0.00207
+5.32%
$ -- $ 215,185
Apr 22, 7 AM $ 0.00197
-2.90%
$ -- $ 298,985
Apr 22, 6 AM $ 0.00203
+6.89%
$ -- $ 309,608
Apr 22, 5 AM $ 0.0019
-7.00%
$ -- $ 303,911
Apr 22, 4 AM $ 0.00204
+12.22%
$ -- $ 298,730
Apr 22, 3 AM $ 0.00182
+0.22%
$ -- $ 291,239
Apr 22, 2 AM $ 0.00182
-15.39%
$ -- $ 289,624
Apr 22, 1 AM $ 0.00215
-0.04%
$ -- $ 266,854
Apr 22, 12 AM $ 0.00216
+10.33%
$ -- $ 271,567
Apr 21, 11 PM $ 0.00197
+0.16%
$ -- $ 274,946
Apr 21, 10 PM $ 0.00197
-0.94%
$ -- $ 276,413
Apr 21, 9 PM $ 0.00199
-1.42%
$ -- $ 280,977
Apr 21, 8 PM $ 0.00202
+3.92%
$ -- $ 291,381
Apr 21, 7 PM $ 0.00195
+4.08%
$ -- $ 292,474
Apr 21, 6 PM $ 0.00187
-0.60%
$ -- $ 298,357
Apr 21, 5 PM $ 0.00188
-8.13%
$ -- $ 311,757
Apr 21, 4 PM $ 0.00204
-3.23%
$ -- $ 313,132
Apr 21, 3 PM $ 0.00209
+0.29%
$ -- $ 380,081
Apr 21, 2 PM $ 0.00208
-0.27%
$ -- $ 432,046
Apr 21, 1 PM $ 0.00208
-7.74%
$ -- $ 431,289
Apr 21, 12 PM $ 0.00226
-1.37%
$ -- $ 418,843
Apr 21, 11 AM $ 0.00229
-2.74%
$ -- $ 416,656
Apr 21, 10 AM $ 0.00236
+1.66%
$ -- $ 412,937
Apr 21, 9 AM $ 0.00228
-17.35%
$ -- $ 411,874
Apr 21, 8 AM $ 0.00267
+33.75%
$ -- $ 377,103
Apr 21, 7 AM $ 0.00198
+14.74%
$ -- $ 289,499
Apr 21, 6 AM $ 0.00172
+3.73%
$ -- $ 281,856
Apr 21, 5 AM $ 0.00166
+6.88%
$ -- $ 288,022
Apr 21, 4 AM $ 0.00156
+0.94%
$ -- $ 284,696
Apr 21, 3 AM $ 0.00155
-4.03%
$ -- $ 282,082
Apr 21, 2 AM $ 0.00161
+2.56%
$ -- $ 276,021
Apr 21, 1 AM $ 0.00157
-5.18%
$ -- $ 281,755
Apr 21, 12 AM $ 0.00166
-8.51%
$ -- $ 277,397
Apr 20, 11 PM $ 0.00181
+6.03%
$ -- $ 276,546
Apr 20, 10 PM $ 0.00171
+5.68%
$ -- $ 274,793
Apr 20, 9 PM $ 0.00163
-16.90%
$ -- $ 270,333
Apr 20, 8 PM $ 0.00196
+6.11%
$ -- $ 259,057