BNB BANK Historical Data

BANK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00263
-5.36%
$ -- $ 214,362
Apr 24, 9 PM $ 0.00278
-0.99%
$ -- $ 202,440
Apr 24, 8 PM $ 0.0028
-4.10%
$ -- $ 196,488
Apr 24, 7 PM $ 0.00292
+11.16%
$ -- $ 167,998
Apr 24, 6 PM $ 0.00259
-3.48%
$ -- $ 161,748
Apr 24, 5 PM $ 0.00269
+2.41%
$ -- $ 158,769
Apr 24, 4 PM $ 0.00263
+6.81%
$ -- $ 134,208
Apr 24, 3 PM $ 0.00246
+10.08%
$ -- $ 122,565
Apr 24, 2 PM $ 0.00224
-3.89%
$ -- $ 99,303
Apr 24, 1 PM $ 0.00235
+6.64%
$ -- $ 102,844
Apr 24, 12 PM $ 0.00221
-1.00%
$ -- $ 104,030
Apr 24, 11 AM $ 0.00226
-0.23%
$ -- $ 105,333
Apr 24, 10 AM $ 0.00226
+8.80%
$ -- $ 108,209
Apr 24, 9 AM $ 0.00207
+7.61%
$ -- $ 107,319
Apr 24, 8 AM $ 0.00192
-3.60%
$ -- $ 106,576
Apr 24, 7 AM $ 0.002
-0.88%
$ -- $ 106,710
Apr 24, 6 AM $ 0.00202
+2.42%
$ -- $ 108,339
Apr 24, 5 AM $ 0.00197
-0.44%
$ -- $ 106,254
Apr 24, 4 AM $ 0.00197
-2.47%
$ -- $ 107,812
Apr 24, 3 AM $ 0.00201
+6.59%
$ -- $ 122,481
Apr 24, 2 AM $ 0.00189
+0.11%
$ -- $ 115,616
Apr 24, 1 AM $ 0.00188
-1.12%
$ -- $ 111,300
Apr 24, 12 AM $ 0.0019
-5.07%
$ -- $ 109,896
Apr 23, 11 PM $ 0.002
+0.38%
$ -- $ 106,971
Apr 23, 10 PM $ 0.00199
+0.49%
$ -- $ 111,551
Apr 23, 9 PM $ 0.00199
+1.68%
$ -- $ 113,603
Apr 23, 8 PM $ 0.00195
+2.00%
$ -- $ 113,409
Apr 23, 7 PM $ 0.00191
-0.52%
$ -- $ 112,425
Apr 23, 6 PM $ 0.00194
-3.84%
$ -- $ 112,005
Apr 23, 5 PM $ 0.00202
-1.66%
$ -- $ 110,128
Apr 23, 4 PM $ 0.00205
-3.92%
$ -- $ 119,367
Apr 23, 3 PM $ 0.00213
-4.26%
$ -- $ 115,037
Apr 23, 2 PM $ 0.00223
-3.12%
$ -- $ 117,679
Apr 23, 1 PM $ 0.00217
+1.20%
$ -- $ 114,130
Apr 23, 12 PM $ 0.00214
-2.01%
$ -- $ 114,777
Apr 23, 11 AM $ 0.00219
-3.85%
$ -- $ 112,466
Apr 23, 10 AM $ 0.00228
+18.06%
$ -- $ 110,740
Apr 23, 9 AM $ 0.00193
+0.61%
$ -- $ 104,856
Apr 23, 8 AM $ 0.00192
-0.47%
$ -- $ 102,912
Apr 23, 7 AM $ 0.00196
-2.34%
$ -- $ 105,130
Apr 23, 6 AM $ 0.00201
+0.90%
$ -- $ 105,811
Apr 23, 5 AM $ 0.00199
-1.37%
$ -- $ 111,701
Apr 23, 4 AM $ 0.00202
-12.43%
$ -- $ 117,270
Apr 23, 3 AM $ 0.00231
-1.19%
$ -- $ 111,364
Apr 23, 2 AM $ 0.00234
+2.05%
$ -- $ 119,183
Apr 23, 1 AM $ 0.0023
-5.86%
$ -- $ 140,567
Apr 23, 12 AM $ 0.00244
+6.63%
$ -- $ 138,750
Apr 22, 11 PM $ 0.00228
-6.40%
$ -- $ 140,067
Apr 22, 10 PM $ 0.00244
+4.31%
$ -- $ 136,800
Apr 22, 9 PM $ 0.00234
-0.17%
$ -- $ 136,814