BNB BANK Historical Data

BANK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00265
-0.28%
$ -- $ 108,315
Apr 26, 10 PM $ 0.00266
-0.02%
$ -- $ 110,238
Apr 26, 9 PM $ 0.00266
-0.08%
$ -- $ 110,894
Apr 26, 8 PM $ 0.00267
-0.13%
$ -- $ 112,585
Apr 26, 7 PM $ 0.00269
+0.37%
$ -- $ 112,109
Apr 26, 6 PM $ 0.00268
+0.00%
$ -- $ 113,949
Apr 26, 5 PM $ 0.00268
-2.35%
$ -- $ 120,063
Apr 26, 4 PM $ 0.00273
+3.17%
$ -- $ 121,906
Apr 26, 3 PM $ 0.00265
-0.54%
$ -- $ 123,029
Apr 26, 2 PM $ 0.00266
-1.29%
$ -- $ 133,420
Apr 26, 1 PM $ 0.00269
-0.40%
$ -- $ 143,177
Apr 26, 12 PM $ 0.0027
+1.87%
$ -- $ 163,145
Apr 26, 11 AM $ 0.00265
-1.74%
$ -- $ 161,363
Apr 26, 10 AM $ 0.0027
+2.80%
$ -- $ 158,449
Apr 26, 9 AM $ 0.00262
-6.57%
$ -- $ 158,098
Apr 26, 8 AM $ 0.00281
-0.08%
$ -- $ 148,929
Apr 26, 7 AM $ 0.00281
-4.07%
$ -- $ 157,422
Apr 26, 6 AM $ 0.00294
+1.97%
$ -- $ 150,260
Apr 26, 5 AM $ 0.00288
+3.26%
$ -- $ 152,670
Apr 26, 4 AM $ 0.00278
+2.29%
$ -- $ 163,505
Apr 26, 3 AM $ 0.00272
-3.47%
$ -- $ 166,413
Apr 26, 2 AM $ 0.0028
-2.09%
$ -- $ 169,414
Apr 26, 1 AM $ 0.00281
+2.46%
$ -- $ 170,808
Apr 26, 12 AM $ 0.00274
-4.11%
$ -- $ 159,975
Apr 25, 11 PM $ 0.00286
+1.40%
$ -- $ 159,905
Apr 25, 10 PM $ 0.00282
-1.36%
$ -- $ 161,049
Apr 25, 9 PM $ 0.00288
-2.47%
$ -- $ 172,592
Apr 25, 8 PM $ 0.00295
-0.13%
$ -- $ 184,556
Apr 25, 7 PM $ 0.00296
-2.03%
$ -- $ 205,138
Apr 25, 6 PM $ 0.00302
+5.40%
$ -- $ 210,140
Apr 25, 5 PM $ 0.00286
-0.36%
$ -- $ 209,480
Apr 25, 4 PM $ 0.00287
+5.14%
$ -- $ 230,010
Apr 25, 3 PM $ 0.00279
-8.74%
$ -- $ 238,331
Apr 25, 2 PM $ 0.00305
+2.84%
$ -- $ 252,874
Apr 25, 1 PM $ 0.00297
+5.97%
$ -- $ 244,044
Apr 25, 12 PM $ 0.0028
+3.51%
$ -- $ 227,974
Apr 25, 11 AM $ 0.00266
+3.22%
$ -- $ 227,143
Apr 25, 10 AM $ 0.00257
-2.03%
$ -- $ 229,145
Apr 25, 9 AM $ 0.00263
-4.82%
$ -- $ 233,198
Apr 25, 8 AM $ 0.00277
+8.77%
$ -- $ 233,817
Apr 25, 7 AM $ 0.00255
-3.04%
$ -- $ 225,822
Apr 25, 6 AM $ 0.00263
+4.71%
$ -- $ 224,137
Apr 25, 5 AM $ 0.0025
-3.95%
$ -- $ 221,726
Apr 25, 4 AM $ 0.0026
+0.09%
$ -- $ 210,363
Apr 25, 3 AM $ 0.0026
-4.77%
$ -- $ 208,570
Apr 25, 2 AM $ 0.00273
-1.44%
$ -- $ 209,259
Apr 25, 1 AM $ 0.00277
-1.58%
$ -- $ 210,553
Apr 25, 12 AM $ 0.00283
+4.90%
$ -- $ 213,158
Apr 24, 11 PM $ 0.0027
+2.58%
$ -- $ 217,204
Apr 24, 10 PM $ 0.00263
-5.36%
$ -- $ 214,362