BNB BANK Historical Data

BANK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00186
+1.96%
$ -- $ 97,596
Apr 28, 11 PM $ 0.00187
+1.59%
$ -- $ 106,234
Apr 28, 10 PM $ 0.00183
+1.24%
$ -- $ 117,247
Apr 28, 9 PM $ 0.00181
-0.60%
$ -- $ 121,857
Apr 28, 8 PM $ 0.00182
-0.14%
$ -- $ 123,762
Apr 28, 7 PM $ 0.00182
+0.85%
$ -- $ 124,326
Apr 28, 6 PM $ 0.00181
-0.16%
$ -- $ 123,572
Apr 28, 5 PM $ 0.00181
-1.27%
$ -- $ 134,462
Apr 28, 4 PM $ 0.00183
+0.53%
$ -- $ 146,620
Apr 28, 3 PM $ 0.00182
+0.20%
$ -- $ 162,229
Apr 28, 2 PM $ 0.00181
-2.56%
$ -- $ 169,133
Apr 28, 1 PM $ 0.00186
-0.44%
$ -- $ 166,805
Apr 28, 12 PM $ 0.00187
+0.50%
$ -- $ 175,863
Apr 28, 11 AM $ 0.00186
-3.25%
$ -- $ 180,547
Apr 28, 10 AM $ 0.00192
-0.83%
$ -- $ 179,891
Apr 28, 9 AM $ 0.00193
+2.95%
$ -- $ 177,611
Apr 28, 8 AM $ 0.00188
+0.64%
$ -- $ 176,929
Apr 28, 7 AM $ 0.00187
-0.30%
$ -- $ 185,342
Apr 28, 6 AM $ 0.00187
-6.46%
$ -- $ 187,896
Apr 28, 5 AM $ 0.00197
+10.74%
$ -- $ 184,436
Apr 28, 4 AM $ 0.00178
+1.80%
$ -- $ 179,651
Apr 28, 3 AM $ 0.00174
-9.38%
$ -- $ 183,056
Apr 28, 2 AM $ 0.00192
+5.50%
$ -- $ 174,920
Apr 28, 1 AM $ 0.00182
+5.91%
$ -- $ 173,971
Apr 28, 12 AM $ 0.00172
-5.34%
$ -- $ 177,858
Apr 27, 11 PM $ 0.00182
-2.11%
$ -- $ 179,694
Apr 27, 10 PM $ 0.00186
-3.49%
$ -- $ 165,361
Apr 27, 9 PM $ 0.00192
-2.25%
$ -- $ 162,134
Apr 27, 8 PM $ 0.00198
+0.45%
$ -- $ 159,794
Apr 27, 7 PM $ 0.00196
+0.74%
$ -- $ 159,808
Apr 27, 6 PM $ 0.00195
+0.34%
$ -- $ 159,348
Apr 27, 5 PM $ 0.00194
-5.90%
$ -- $ 147,386
Apr 27, 4 PM $ 0.00206
+2.55%
$ -- $ 134,744
Apr 27, 3 PM $ 0.00202
-15.36%
$ -- $ 126,260
Apr 27, 2 PM $ 0.00238
-1.04%
$ -- $ 117,684
Apr 27, 1 PM $ 0.00241
+3.15%
$ -- $ 116,515
Apr 27, 12 PM $ 0.00233
+0.30%
$ -- $ 108,082
Apr 27, 11 AM $ 0.00233
-1.73%
$ -- $ 109,507
Apr 27, 10 AM $ 0.00237
+0.51%
$ -- $ 113,421
Apr 27, 9 AM $ 0.00236
+1.05%
$ -- $ 116,228
Apr 27, 8 AM $ 0.00234
-9.94%
$ -- $ 124,525
Apr 27, 7 AM $ 0.00259
+7.85%
$ -- $ 119,277
Apr 27, 6 AM $ 0.0024
-4.46%
$ -- $ 122,694
Apr 27, 5 AM $ 0.00252
-6.26%
$ -- $ 119,679
Apr 27, 4 AM $ 0.0025
-5.83%
$ -- $ 117,133
Apr 27, 3 AM $ 0.00266
+3.87%
$ -- $ 112,717
Apr 27, 2 AM $ 0.00258
+3.96%
$ -- $ 112,029
Apr 27, 1 AM $ 0.0025
+10.90%
$ -- $ 113,331
Apr 27, 12 AM $ 0.00225
-15.76%
$ -- $ 120,144
Apr 26, 11 PM $ 0.00265
-0.28%
$ -- $ 108,315