BNB BANK Historical Data

BANK Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00177
+0.97%
$ -- $ 96,767
May 1, 12 AM $ 0.00175
+3.94%
$ -- $ 96,148
Apr 30, 11 PM $ 0.00169
-2.15%
$ -- $ 91,567
Apr 30, 10 PM $ 0.00171
+2.70%
$ -- $ 93,425
Apr 30, 9 PM $ 0.00166
+0.85%
$ -- $ 89,068
Apr 30, 8 PM $ 0.00165
+1.75%
$ -- $ 87,687
Apr 30, 7 PM $ 0.00162
-0.45%
$ -- $ 86,260
Apr 30, 6 PM $ 0.00163
-3.21%
$ -- $ 87,602
Apr 30, 5 PM $ 0.00168
+1.38%
$ -- $ 90,571
Apr 30, 4 PM $ 0.00165
-2.56%
$ -- $ 90,763
Apr 30, 3 PM $ 0.0017
-3.01%
$ -- $ 89,765
Apr 30, 2 PM $ 0.00179
+13.41%
$ -- $ 92,336
Apr 30, 1 PM $ 0.00158
-3.55%
$ -- $ 85,978
Apr 30, 12 PM $ 0.00158
-8.92%
$ -- $ 101,064
Apr 30, 11 AM $ 0.00174
-5.15%
$ -- $ 97,132
Apr 30, 10 AM $ 0.00183
-1.14%
$ -- $ 100,441
Apr 30, 9 AM $ 0.00185
-0.82%
$ -- $ 97,895
Apr 30, 8 AM $ 0.00186
+7.81%
$ -- $ 98,810
Apr 30, 7 AM $ 0.0017
-0.13%
$ -- $ 95,292
Apr 30, 6 AM $ 0.0017
-1.11%
$ -- $ 88,906
Apr 30, 5 AM $ 0.00172
-3.85%
$ -- $ 78,687
Apr 30, 4 AM $ 0.0018
-3.18%
$ -- $ 72,548
Apr 30, 3 AM $ 0.00185
-3.14%
$ -- $ 68,478
Apr 30, 2 AM $ 0.00191
+2.81%
$ -- $ 72,769
Apr 30, 1 AM $ 0.00187
-0.43%
$ -- $ 76,742
Apr 30, 12 AM $ 0.00188
+0.42%
$ -- $ 77,420
Apr 29, 11 PM $ 0.00187
+0.27%
$ -- $ 78,771
Apr 29, 10 PM $ 0.00186
+0.40%
$ -- $ 79,393
Apr 29, 9 PM $ 0.00187
+0.83%
$ -- $ 79,948
Apr 29, 8 PM $ 0.00186
+0.52%
$ -- $ 80,163
Apr 29, 7 PM $ 0.00185
-1.05%
$ -- $ 79,895
Apr 29, 6 PM $ 0.00186
-4.79%
$ -- $ 79,700
Apr 29, 5 PM $ 0.00196
+5.11%
$ -- $ 77,678
Apr 29, 4 PM $ 0.00186
-4.49%
$ -- $ 78,790
Apr 29, 3 PM $ 0.00193
-1.02%
$ -- $ 77,633
Apr 29, 2 PM $ 0.00195
+2.65%
$ -- $ 82,951
Apr 29, 1 PM $ 0.00192
+3.31%
$ -- $ 86,974
Apr 29, 12 PM $ 0.00185
-5.99%
$ -- $ 73,342
Apr 29, 11 AM $ 0.00195
-2.30%
$ -- $ 69,542
Apr 29, 10 AM $ 0.002
-3.62%
$ -- $ 70,531
Apr 29, 9 AM $ 0.00208
+2.04%
$ -- $ 75,481
Apr 29, 8 AM $ 0.00203
-4.26%
$ -- $ 79,406
Apr 29, 7 AM $ 0.00212
+1.81%
$ -- $ 78,298
Apr 29, 6 AM $ 0.00209
-0.93%
$ -- $ 81,640
Apr 29, 5 AM $ 0.00211
-0.84%
$ -- $ 90,013
Apr 29, 4 AM $ 0.00215
+0.07%
$ -- $ 96,305
Apr 29, 3 AM $ 0.00214
+10.13%
$ -- $ 95,657
Apr 29, 2 AM $ 0.00194
+7.87%
$ -- $ 99,339
Apr 29, 1 AM $ 0.00181
-2.84%
$ -- $ 95,202
Apr 29, 12 AM $ 0.00186
+1.96%
$ -- $ 97,596