BNB BANK Historical Data

BANK Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00137
+0.96%
$ -- $ 107,454
May 3, 2 AM $ 0.00134
-2.36%
$ -- $ 108,988
May 3, 1 AM $ 0.00137
-1.25%
$ -- $ 111,140
May 3, 12 AM $ 0.00138
+19.79%
$ -- $ 124,451
May 2, 11 PM $ 0.00133
+13.35%
$ -- $ 116,195
May 2, 10 PM $ 0.00116
-6.42%
$ -- $ 117,122
May 2, 9 PM $ 0.00127
-1.00%
$ -- $ 110,345
May 2, 8 PM $ 0.00128
+1.71%
$ -- $ 113,411
May 2, 7 PM $ 0.00125
+0.38%
$ -- $ 112,467
May 2, 6 PM $ 0.00126
+1.50%
$ -- $ 115,877
May 2, 5 PM $ 0.00124
+0.11%
$ -- $ 117,077
May 2, 4 PM $ 0.00124
-5.10%
$ -- $ 108,387
May 2, 3 PM $ 0.0013
-0.01%
$ -- $ 106,866
May 2, 2 PM $ 0.0013
-1.98%
$ -- $ 103,020
May 2, 1 PM $ 0.00133
+1.33%
$ -- $ 105,729
May 2, 12 PM $ 0.00131
-0.35%
$ -- $ 113,102
May 2, 11 AM $ 0.00131
-0.77%
$ -- $ 124,631
May 2, 10 AM $ 0.00132
-4.69%
$ -- $ 125,619
May 2, 9 AM $ 0.00139
-5.50%
$ -- $ 121,451
May 2, 8 AM $ 0.00147
+4.54%
$ -- $ 125,139
May 2, 7 AM $ 0.00142
-0.97%
$ -- $ 124,382
May 2, 6 AM $ 0.00146
-0.43%
$ -- $ 120,016
May 2, 5 AM $ 0.00147
+6.08%
$ -- $ 121,891
May 2, 4 AM $ 0.0014
+3.10%
$ -- $ 121,503
May 2, 3 AM $ 0.00135
+2.98%
$ -- $ 119,769
May 2, 2 AM $ 0.00131
-7.50%
$ -- $ 118,458
May 2, 1 AM $ 0.00141
-7.25%
$ -- $ 111,585
May 2, 12 AM $ 0.00153
-1.96%
$ -- $ 94,478
May 1, 11 PM $ 0.00157
-2.25%
$ -- $ 92,206
May 1, 10 PM $ 0.00161
-0.32%
$ -- $ 92,783
May 1, 9 PM $ 0.00161
+1.63%
$ -- $ 94,571
May 1, 8 PM $ 0.00158
+0.07%
$ -- $ 92,674
May 1, 7 PM $ 0.00155
+0.17%
$ -- $ 92,594
May 1, 6 PM $ 0.00155
-2.13%
$ -- $ 91,342
May 1, 5 PM $ 0.00158
+0.57%
$ -- $ 90,686
May 1, 4 PM $ 0.00156
-7.54%
$ -- $ 90,402
May 1, 3 PM $ 0.00168
+2.36%
$ -- $ 87,477
May 1, 2 PM $ 0.00165
+3.25%
$ -- $ 90,222
May 1, 1 PM $ 0.0016
+3.20%
$ -- $ 88,391
May 1, 12 PM $ 0.00155
-12.74%
$ -- $ 86,549
May 1, 11 AM $ 0.00177
+5.09%
$ -- $ 79,635
May 1, 10 AM $ 0.00168
-2.22%
$ -- $ 76,227
May 1, 9 AM $ 0.00171
+2.08%
$ -- $ 78,480
May 1, 8 AM $ 0.00167
+3.54%
$ -- $ 74,196
May 1, 7 AM $ 0.00161
+1.63%
$ -- $ 72,840
May 1, 6 AM $ 0.00159
-1.03%
$ -- $ 73,485
May 1, 5 AM $ 0.0016
-2.09%
$ -- $ 84,227
May 1, 4 AM $ 0.00163
-4.93%
$ -- $ 86,453
May 1, 3 AM $ 0.00172
-1.88%
$ -- $ 88,787
May 1, 2 AM $ 0.00176
-0.65%
$ -- $ 94,400