BNB BANK Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000981
-1.55%
$ -- $ 85,536
May 7, 5 AM $ 0.000988
+5.25%
$ -- $ 86,612
May 7, 4 AM $ 0.000942
+14.84%
$ -- $ 84,726
May 7, 3 AM $ 0.000826
-4.70%
$ -- $ 82,874
May 7, 2 AM $ 0.000871
-9.44%
$ -- $ 80,744
May 7, 1 AM $ 0.000961
-2.50%
$ -- $ 95,336
May 7, 12 AM $ 0.000982
+3.34%
$ -- $ 97,385
May 6, 11 PM $ 0.000954
-5.52%
$ -- $ 95,377
May 6, 10 PM $ 0.00101
-4.52%
$ -- $ 94,828
May 6, 9 PM $ 0.00106
-0.46%
$ -- $ 94,691
May 6, 8 PM $ 0.00107
+1.67%
$ -- $ 96,976
May 6, 7 PM $ 0.00105
+0.69%
$ -- $ 96,337
May 6, 6 PM $ 0.00102
+3.95%
$ -- $ 92,592
May 6, 5 PM $ 0.000977
-8.69%
$ -- $ 92,327
May 6, 4 PM $ 0.00111
+0.51%
$ -- $ 95,054
May 6, 3 PM $ 0.0011
+41.33%
$ -- $ 85,477
May 6, 2 PM $ 0.00077
+5.46%
$ -- $ 58,821
May 6, 1 PM $ 0.00073
+2.03%
$ -- $ 60,959
May 6, 12 PM $ 0.000716
+5.37%
$ -- $ 70,325
May 6, 11 AM $ 0.000679
-7.35%
$ -- $ 77,643
May 6, 10 AM $ 0.000734
-3.78%
$ -- $ 83,159
May 6, 9 AM $ 0.000762
-3.08%
$ -- $ 90,058
May 6, 8 AM $ 0.000786
+3.14%
$ -- $ 108,565
May 6, 7 AM $ 0.000763
+0.16%
$ -- $ 122,718
May 6, 6 AM $ 0.000782
-0.29%
$ -- $ 124,212
May 6, 5 AM $ 0.000792
-2.48%
$ -- $ 134,927
May 6, 4 AM $ 0.000812
+5.26%
$ -- $ 133,202
May 6, 3 AM $ 0.000772
+8.67%
$ -- $ 131,718
May 6, 2 AM $ 0.00071
-5.78%
$ -- $ 128,466
May 6, 1 AM $ 0.000753
+0.05%
$ -- $ 131,380
May 6, 12 AM $ 0.00075
-7.42%
$ -- $ 131,758
May 5, 11 PM $ 0.00081
-0.81%
$ -- $ 131,529
May 5, 10 PM $ 0.00085
+1.58%
$ -- $ 132,457
May 5, 9 PM $ 0.000829
-5.21%
$ -- $ 138,026
May 5, 8 PM $ 0.000863
+0.00%
$ -- $ 136,422
May 5, 7 PM $ 0.000862
-2.46%
$ -- $ 134,664
May 5, 6 PM $ 0.000885
-4.49%
$ -- $ 133,739
May 5, 5 PM $ 0.000926
+3.24%
$ -- $ 140,954
May 5, 4 PM $ 0.000897
-1.53%
$ -- $ 134,642
May 5, 3 PM $ 0.00091
+3.86%
$ -- $ 139,262
May 5, 2 PM $ 0.000876
-3.99%
$ -- $ 137,697
May 5, 1 PM $ 0.000912
+4.45%
$ -- $ 135,964
May 5, 12 PM $ 0.000873
+14.67%
$ -- $ 128,846
May 5, 11 AM $ 0.000771
-0.16%
$ -- $ 123,017
May 5, 10 AM $ 0.000775
-3.84%
$ -- $ 118,563
May 5, 9 AM $ 0.000823
-11.12%
$ -- $ 113,216
May 5, 8 AM $ 0.000926
-4.83%
$ -- $ 92,969
May 5, 7 AM $ 0.000983
-2.01%
$ -- $ 76,511
May 5, 6 AM $ 0.00096
-2.28%
$ -- $ 90,127
May 5, 5 AM $ 0.000982
+2.01%
$ -- $ 87,921