BNB BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000801
-0.99%
$ -- $ 9,383
Jun 19, 5 AM $ 0.00081
+0.23%
$ -- $ 10,729
Jun 19, 2 AM $ 0.000825
+0.00%
$ -- $ 13,457
Jun 19, 1 AM $ 0.000821
-1.17%
$ -- $ 15,220
Jun 19, 12 AM $ 0.00083
-2.73%
$ -- $ 15,135
Jun 18, 10 PM $ 0.000854
-0.06%
$ -- $ 14,771
Jun 18, 9 PM $ 0.000854
+0.00%
$ -- $ 14,807
Jun 18, 8 PM $ 0.000859
+0.77%
$ -- $ 14,712
Jun 18, 6 PM $ 0.000846
+0.00%
$ -- $ 14,720
Jun 18, 4 PM $ 0.000848
+3.06%
$ -- $ 17,144
Jun 18, 3 PM $ 0.000826
+2.98%
$ -- $ 15,650
Jun 18, 2 PM $ 0.000795
+1.97%
$ -- $ 17,112
Jun 18, 1 PM $ 0.00078
+0.00%
$ -- $ 19,823
Jun 18, 12 PM $ 0.000782
+3.51%
$ -- $ 20,496
Jun 18, 11 AM $ 0.000755
-0.10%
$ -- $ 20,798
Jun 18, 10 AM $ 0.000753
+0.24%
$ -- $ 21,725
Jun 18, 9 AM $ 0.000745
+0.19%
$ -- $ 21,375
Jun 18, 8 AM $ 0.000743
+0.88%
$ -- $ 22,871
Jun 18, 7 AM $ 0.000737
-0.44%
$ -- $ 23,081
Jun 18, 6 AM $ 0.000738
+1.19%
$ -- $ 22,429
Jun 18, 5 AM $ 0.000729
+1.42%
$ -- $ 22,908
Jun 18, 4 AM $ 0.000718
+2.04%
$ -- $ 22,081
Jun 18, 3 AM $ 0.000703
-4.26%
$ -- $ 21,511
Jun 18, 2 AM $ 0.000735
-5.94%
$ -- $ 20,858
Jun 18, 1 AM $ 0.000787
-1.62%
$ -- $ 18,975
Jun 18, 12 AM $ 0.0008
+1.13%
$ -- $ 18,501
Jun 17, 11 PM $ 0.0008
+1.15%
$ -- $ 18,234
Jun 17, 10 PM $ 0.000795
-0.77%
$ -- $ 18,141
Jun 17, 9 PM $ 0.000797
+0.35%
$ -- $ 18,272
Jun 17, 8 PM $ 0.000796
+0.00%
$ -- $ 18,091
Jun 17, 7 PM $ 0.000801
-0.63%
$ -- $ 18,105
Jun 17, 5 PM $ 0.000807
+3.67%
$ -- $ 17,625
Jun 17, 4 PM $ 0.000779
-2.85%
$ -- $ 17,335
Jun 17, 3 PM $ 0.000802
+3.39%
$ -- $ 15,462
Jun 17, 2 PM $ 0.000772
+0.35%
$ -- $ 15,690
Jun 17, 1 PM $ 0.000778
+0.46%
$ -- $ 12,785
Jun 17, 12 PM $ 0.000762
+6.01%
$ -- $ 15,150
Jun 17, 11 AM $ 0.000731
-2.18%
$ -- $ 15,940
Jun 17, 10 AM $ 0.000747
-0.14%
$ -- $ 15,524
Jun 17, 9 AM $ 0.00075
+1.15%
$ -- $ 16,360
Jun 17, 8 AM $ 0.000741
+4.10%
$ -- $ 16,328
Jun 17, 7 AM $ 0.000715
+0.81%
$ -- $ 20,567
Jun 17, 6 AM $ 0.000699
+1.82%
$ -- $ 20,468
Jun 17, 5 AM $ 0.00071
+3.93%
$ -- $ 19,846
Jun 17, 4 AM $ 0.000688
+0.13%
$ -- $ 20,123
Jun 17, 3 AM $ 0.000687
-2.17%
$ -- $ 20,263
Jun 17, 2 AM $ 0.000703
-0.14%
$ -- $ 20,711
Jun 17, 1 AM $ 0.000701
-0.67%
$ -- $ 21,432
Jun 17, 12 AM $ 0.000702
+0.00%
$ -- $ 21,654
Jun 16, 11 PM $ 0.000705
+0.43%
$ -- $ 21,517