BNB BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00133
-14.60%
$ -- $ 116,195
May 1, 2026 $ 0.00157
-6.65%
$ -- $ 92,206
Apr 30, 2026 $ 0.00169
-9.37%
$ -- $ 91,567
Apr 29, 2026 $ 0.00187
+2.83%
$ -- $ 78,771
Apr 28, 2026 $ 0.00187
+2.97%
$ -- $ 106,234
Apr 27, 2026 $ 0.00182
-31.93%
$ -- $ 179,694
Apr 26, 2026 $ 0.00265
-7.08%
$ -- $ 108,315
Apr 25, 2026 $ 0.00286
+5.73%
$ -- $ 159,905
Apr 24, 2026 $ 0.0027
+35.23%
$ -- $ 217,204
Apr 23, 2026 $ 0.002
-12.51%
$ -- $ 106,971
Apr 22, 2026 $ 0.00228
+16.82%
$ -- $ 140,067
Apr 21, 2026 $ 0.00197
+8.95%
$ -- $ 274,946
Apr 20, 2026 $ 0.00181
+104.14%
$ -- $ 276,546
Apr 19, 2026 $ 0.00088
+0.31%
$ -- $ 182,157
Apr 18, 2026 $ 0.000872
-14.42%
$ -- $ 175,638
Apr 17, 2026 $ 0.00102
-33.47%
$ -- $ 344,800
Apr 16, 2026 $ 0.00153
-32.82%
$ -- $ 331,336
Apr 15, 2026 $ 0.00228
-19.65%
$ -- $ 222,257
Apr 14, 2026 $ 0.00284
-4.76%
$ -- $ 286,686
Apr 13, 2026 $ 0.00298
+51.41%
$ -- $ 350,816
Apr 12, 2026 $ 0.00197
-37.57%
$ -- $ 658,274
Apr 11, 2026 $ 0.00316
+153.64%
$ -- $ 763,825
Apr 10, 2026 $ 0.00124
+78.44%
$ -- $ 337,703
Apr 9, 2026 $ 0.000697
+10.26%
$ -- $ 351,208
Apr 8, 2026 $ 0.000631
+226.63%
$ -- $ 322,031
Apr 7, 2026 $ 0.000193
-43.11%
$ -- $ 353,898
Apr 6, 2026 $ 0.00034
+156.48%
$ -- $ 340,616
Apr 5, 2026 $ 0.000132
+24.95%
$ -- $ 411,855
Download