BNB BANK Historical Data

BANK Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000979
+1.04%
$ -- $ 25,652
May 15, 1 PM $ 0.000971
+9.11%
$ -- $ 27,076
May 15, 12 PM $ 0.000892
-3.16%
$ -- $ 23,342
May 15, 11 AM $ 0.000923
+0.90%
$ -- $ 25,491
May 15, 10 AM $ 0.000915
+0.96%
$ -- $ 27,482
May 15, 9 AM $ 0.000905
+0.21%
$ -- $ 28,442
May 15, 8 AM $ 0.000918
-0.93%
$ -- $ 28,277
May 15, 7 AM $ 0.000927
+0.55%
$ -- $ 41,401
May 15, 6 AM $ 0.000914
+0.07%
$ -- $ 40,514
May 15, 5 AM $ 0.0009
-0.03%
$ -- $ 43,114
May 15, 4 AM $ 0.000919
+0.15%
$ -- $ 42,132
May 15, 3 AM $ 0.000928
-1.47%
$ -- $ 42,918
May 15, 2 AM $ 0.00094
+1.09%
$ -- $ 44,817
May 15, 1 AM $ 0.00093
-4.44%
$ -- $ 45,965
May 15, 12 AM $ 0.000973
+5.21%
$ -- $ 47,487
May 14, 11 PM $ 0.000951
-1.94%
$ -- $ 48,683
May 14, 10 PM $ 0.000966
-0.02%
$ -- $ 52,189
May 14, 8 PM $ 0.000959
+2.84%
$ -- $ 53,855
May 14, 7 PM $ 0.000932
-1.00%
$ -- $ 53,850
May 14, 6 PM $ 0.000931
-2.08%
$ -- $ 53,308
May 14, 5 PM $ 0.000963
-0.06%
$ -- $ 52,583
May 14, 4 PM $ 0.000963
+3.71%
$ -- $ 52,478
May 14, 3 PM $ 0.000929
-5.64%
$ -- $ 52,280
May 14, 2 PM $ 0.00101
+6.68%
$ -- $ 52,583
May 14, 1 PM $ 0.000949
-0.32%
$ -- $ 49,772
May 14, 12 PM $ 0.000974
+4.53%
$ -- $ 50,737
May 14, 11 AM $ 0.000932
-0.97%
$ -- $ 51,034
May 14, 10 AM $ 0.000961
+3.93%
$ -- $ 50,692
May 14, 9 AM $ 0.000958
+4.75%
$ -- $ 47,071
May 14, 8 AM $ 0.000914
-6.87%
$ -- $ 45,373
May 14, 7 AM $ 0.000976
+11.35%
$ -- $ 33,152
May 14, 6 AM $ 0.000876
+12.27%
$ -- $ 29,520
May 14, 5 AM $ 0.00078
+1.07%
$ -- $ 26,056
May 14, 4 AM $ 0.000772
+5.53%
$ -- $ 24,504
May 14, 3 AM $ 0.000733
-0.92%
$ -- $ 24,576
May 14, 2 AM $ 0.000738
-2.54%
$ -- $ 25,014
May 14, 1 AM $ 0.000756
+0.04%
$ -- $ 24,628
May 14, 12 AM $ 0.00075
+3.63%
$ -- $ 25,170
May 13, 11 PM $ 0.000722
+0.36%
$ -- $ 23,836
May 13, 10 PM $ 0.000725
-8.26%
$ -- $ 20,389
May 13, 9 PM $ 0.00079
+0.06%
$ -- $ 19,838
May 13, 8 PM $ 0.000788
-0.74%
$ -- $ 19,794
May 13, 7 PM $ 0.000792
+7.47%
$ -- $ 19,029
May 13, 6 PM $ 0.000743
-5.34%
$ -- $ 17,256
May 13, 5 PM $ 0.000785
-0.25%
$ -- $ 17,796
May 13, 4 PM $ 0.000794
-4.68%
$ -- $ 17,761
May 13, 3 PM $ 0.000768
-1.40%
$ -- $ 17,944
May 13, 2 PM $ 0.000777
-3.50%
$ -- $ 17,588
May 13, 1 PM $ 0.000805
-2.00%
$ -- $ 16,634
May 13, 12 PM $ 0.000771
-0.52%
$ -- $ 17,668