BNB BANK Historical Data

BANK Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00106
+0.20%
$ -- $ 41,458
May 17, 5 PM $ 0.00106
+0.41%
$ -- $ 41,136
May 17, 4 PM $ 0.00106
+1.65%
$ -- $ 42,006
May 17, 3 PM $ 0.00102
+18.19%
$ -- $ 38,463
May 17, 2 PM $ 0.000866
-0.23%
$ -- $ 31,800
May 17, 1 PM $ 0.000869
-0.88%
$ -- $ 31,530
May 17, 12 PM $ 0.000876
-6.94%
$ -- $ 30,004
May 17, 11 AM $ 0.000985
+10.16%
$ -- $ 26,173
May 17, 10 AM $ 0.000958
+3.40%
$ -- $ 26,271
May 17, 9 AM $ 0.000928
-0.11%
$ -- $ 25,555
May 17, 8 AM $ 0.000921
+0.70%
$ -- $ 25,128
May 17, 7 AM $ 0.000914
-5.61%
$ -- $ 24,090
May 17, 6 AM $ 0.000968
-4.20%
$ -- $ 25,845
May 17, 5 AM $ 0.000951
-4.95%
$ -- $ 24,680
May 17, 4 AM $ 0.001
+8.44%
$ -- $ 23,971
May 17, 3 AM $ 0.000922
+1.28%
$ -- $ 20,642
May 17, 2 AM $ 0.000911
+1.76%
$ -- $ 19,835
May 17, 1 AM $ 0.000896
+7.83%
$ -- $ 19,646
May 17, 12 AM $ 0.000833
-4.04%
$ -- $ 18,847
May 16, 11 PM $ 0.000881
+0.48%
$ -- $ 16,879
May 16, 10 PM $ 0.000876
-5.26%
$ -- $ 17,178
May 16, 8 PM $ 0.000879
+0.00%
$ -- $ 17,743
May 16, 7 PM $ 0.00087
+0.00%
$ -- $ 17,546
May 16, 6 PM $ 0.000906
+3.72%
$ -- $ 17,541
May 16, 5 PM $ 0.000872
+1.42%
$ -- $ 18,216
May 16, 4 PM $ 0.00086
-0.80%
$ -- $ 17,836
May 16, 3 PM $ 0.000868
-0.94%
$ -- $ 17,317
May 16, 2 PM $ 0.000876
-1.55%
$ -- $ 18,099
May 16, 1 PM $ 0.000878
-1.19%
$ -- $ 17,190
May 16, 12 PM $ 0.000885
+1.62%
$ -- $ 21,278
May 16, 11 AM $ 0.000878
-2.54%
$ -- $ 20,102
May 16, 10 AM $ 0.000875
-2.61%
$ -- $ 20,236
May 16, 9 AM $ 0.000912
-1.70%
$ -- $ 19,756
May 16, 8 AM $ 0.000928
+3.00%
$ -- $ 20,623
May 16, 7 AM $ 0.000901
-2.48%
$ -- $ 20,219
May 16, 6 AM $ 0.000913
-2.03%
$ -- $ 19,817
May 16, 5 AM $ 0.000932
+3.48%
$ -- $ 19,945
May 16, 4 AM $ 0.000902
-0.61%
$ -- $ 21,224
May 16, 3 AM $ 0.00091
-2.79%
$ -- $ 21,430
May 16, 2 AM $ 0.000936
+2.10%
$ -- $ 22,974
May 16, 1 AM $ 0.000907
-2.82%
$ -- $ 21,911
May 16, 12 AM $ 0.000933
+0.94%
$ -- $ 21,529
May 15, 11 PM $ 0.000925
+0.38%
$ -- $ 21,421
May 15, 10 PM $ 0.000921
-3.43%
$ -- $ 21,524
May 15, 9 PM $ 0.000962
+0.00%
$ -- $ 21,071
May 15, 6 PM $ 0.000937
-6.39%
$ -- $ 22,348
May 15, 5 PM $ 0.001
+4.45%
$ -- $ 23,120
May 15, 4 PM $ 0.000959
+0.67%
$ -- $ 21,796
May 15, 3 PM $ 0.000953
-3.04%
$ -- $ 22,443
May 15, 2 PM $ 0.000979
+1.04%
$ -- $ 25,652