BNB BANK Historical Data

BANK Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00133
+7.30%
$ -- $ 47,489
May 21, 7 PM $ 0.00124
+3.37%
$ -- $ 45,490
May 21, 6 PM $ 0.00121
-4.14%
$ -- $ 44,121
May 21, 5 PM $ 0.00126
+7.00%
$ -- $ 43,620
May 21, 4 PM $ 0.00118
-1.60%
$ -- $ 41,178
May 21, 3 PM $ 0.0012
+20.62%
$ -- $ 37,091
May 21, 2 PM $ 0.000984
+3.80%
$ -- $ 29,026
May 21, 1 PM $ 0.000946
+4.80%
$ -- $ 28,781
May 21, 12 PM $ 0.000903
-2.36%
$ -- $ 27,680
May 21, 11 AM $ 0.000926
-0.51%
$ -- $ 28,343
May 21, 10 AM $ 0.00093
-4.80%
$ -- $ 26,519
May 21, 9 AM $ 0.000977
-0.12%
$ -- $ 28,415
May 21, 8 AM $ 0.000977
+4.38%
$ -- $ 30,253
May 21, 7 AM $ 0.000933
+3.22%
$ -- $ 29,140
May 21, 6 AM $ 0.00089
-4.09%
$ -- $ 29,260
May 21, 5 AM $ 0.000928
+0.24%
$ -- $ 30,639
May 21, 4 AM $ 0.000926
+3.66%
$ -- $ 31,999
May 21, 3 AM $ 0.000894
+3.00%
$ -- $ 35,384
May 21, 2 AM $ 0.000867
-1.21%
$ -- $ 34,744
May 21, 1 AM $ 0.000866
-0.23%
$ -- $ 35,109
May 21, 12 AM $ 0.000868
-1.40%
$ -- $ 34,440
May 20, 11 PM $ 0.000874
-0.14%
$ -- $ 32,509
May 20, 10 PM $ 0.000875
-1.27%
$ -- $ 32,422
May 20, 9 PM $ 0.000887
+0.82%
$ -- $ 31,308
May 20, 8 PM $ 0.000879
-0.20%
$ -- $ 30,986
May 20, 7 PM $ 0.000879
-1.80%
$ -- $ 31,056
May 20, 6 PM $ 0.000897
-1.28%
$ -- $ 31,078
May 20, 5 PM $ 0.000909
-2.00%
$ -- $ 31,618
May 20, 4 PM $ 0.000927
-4.57%
$ -- $ 30,823
May 20, 3 PM $ 0.000971
+2.06%
$ -- $ 26,572
May 20, 2 PM $ 0.000952
+4.53%
$ -- $ 26,780
May 20, 1 PM $ 0.00091
-1.03%
$ -- $ 29,423
May 20, 12 PM $ 0.000919
+0.07%
$ -- $ 29,872
May 20, 11 AM $ 0.000917
+1.14%
$ -- $ 32,476
May 20, 10 AM $ 0.000905
-2.30%
$ -- $ 32,743
May 20, 9 AM $ 0.000925
+2.44%
$ -- $ 31,315
May 20, 8 AM $ 0.000905
-0.76%
$ -- $ 28,797
May 20, 7 AM $ 0.000912
+0.86%
$ -- $ 28,872
May 20, 6 AM $ 0.000904
+0.82%
$ -- $ 27,923
May 20, 5 AM $ 0.000895
-0.39%
$ -- $ 27,456
May 20, 4 AM $ 0.000898
+2.34%
$ -- $ 26,033
May 20, 3 AM $ 0.000877
-5.71%
$ -- $ 24,804
May 20, 2 AM $ 0.00093
+0.48%
$ -- $ 24,027
May 20, 1 AM $ 0.000926
+0.50%
$ -- $ 26,460
May 20, 12 AM $ 0.000921
+1.11%
$ -- $ 26,835
May 19, 11 PM $ 0.000907
-0.96%
$ -- $ 26,929
May 19, 10 PM $ 0.000916
+0.22%
$ -- $ 27,883
May 19, 9 PM $ 0.000911
+0.52%
$ -- $ 27,725
May 19, 8 PM $ 0.000935
+1.61%
$ -- $ 26,834
May 19, 7 PM $ 0.00092
+0.56%
$ -- $ 27,151