BNB BANK Historical Data

BANK Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00154
-0.23%
$ -- $ 36,695
May 25, 11 PM $ 0.00155
-0.41%
$ -- $ 44,970
May 25, 10 PM $ 0.0015
+2.34%
$ -- $ 43,335
May 25, 9 PM $ 0.00146
-0.07%
$ -- $ 42,478
May 25, 6 PM $ 0.00147
+1.27%
$ -- $ 44,584
May 25, 5 PM $ 0.00143
-0.11%
$ -- $ 43,548
May 25, 4 PM $ 0.00143
+1.70%
$ -- $ 43,532
May 25, 3 PM $ 0.0014
-1.73%
$ -- $ 43,139
May 25, 2 PM $ 0.00142
+1.87%
$ -- $ 44,711
May 25, 1 PM $ 0.0014
+0.01%
$ -- $ 46,170
May 25, 12 PM $ 0.0014
-0.08%
$ -- $ 46,152
May 25, 11 AM $ 0.0014
-1.44%
$ -- $ 49,030
May 25, 10 AM $ 0.00142
+0.18%
$ -- $ 50,224
May 25, 9 AM $ 0.00142
+1.18%
$ -- $ 51,983
May 25, 8 AM $ 0.0014
-3.62%
$ -- $ 53,549
May 25, 7 AM $ 0.00145
+0.13%
$ -- $ 51,499
May 25, 6 AM $ 0.00145
+0.11%
$ -- $ 51,674
May 25, 5 AM $ 0.00145
-1.35%
$ -- $ 51,681
May 25, 4 AM $ 0.00148
+10.25%
$ -- $ 56,038
May 25, 3 AM $ 0.00134
-4.01%
$ -- $ 58,593
May 25, 2 AM $ 0.00139
+2.20%
$ -- $ 78,876
May 25, 1 AM $ 0.00137
-3.05%
$ -- $ 78,642
May 25, 12 AM $ 0.00143
-9.57%
$ -- $ 77,513
May 24, 11 PM $ 0.00158
-0.48%
$ -- $ 70,919
May 24, 10 PM $ 0.00158
+0.66%
$ -- $ 70,300
May 24, 9 PM $ 0.00157
+1.07%
$ -- $ 69,926
May 24, 8 PM $ 0.00156
+0.00%
$ -- $ 69,745
May 24, 7 PM $ 0.00161
+0.33%
$ -- $ 68,475
May 24, 6 PM $ 0.00161
+0.00%
$ -- $ 68,713
May 24, 5 PM $ 0.00161
+0.59%
$ -- $ 68,764
May 24, 4 PM $ 0.0016
+0.73%
$ -- $ 68,570
May 24, 3 PM $ 0.00159
-0.95%
$ -- $ 68,332
May 24, 2 PM $ 0.0016
+2.91%
$ -- $ 68,152
May 24, 1 PM $ 0.00156
-3.09%
$ -- $ 68,037
May 24, 12 PM $ 0.00161
+5.49%
$ -- $ 75,410
May 24, 11 AM $ 0.00152
-0.06%
$ -- $ 77,378
May 24, 10 AM $ 0.00152
-3.82%
$ -- $ 78,081
May 24, 9 AM $ 0.00159
-1.04%
$ -- $ 80,364
May 24, 8 AM $ 0.00162
+0.37%
$ -- $ 113,930
May 24, 7 AM $ 0.00161
-0.95%
$ -- $ 128,397
May 24, 6 AM $ 0.00163
-0.23%
$ -- $ 142,180
May 24, 5 AM $ 0.00163
+4.64%
$ -- $ 155,038
May 24, 4 AM $ 0.00156
-6.25%
$ -- $ 152,216
May 24, 3 AM $ 0.00166
-1.80%
$ -- $ 145,883
May 24, 2 AM $ 0.0017
-3.77%
$ -- $ 123,375
May 24, 1 AM $ 0.00176
-0.88%
$ -- $ 122,830
May 24, 12 AM $ 0.00178
-1.57%
$ -- $ 124,536
May 23, 11 PM $ 0.0018
+0.16%
$ -- $ 123,611
May 23, 10 PM $ 0.0018
+0.01%
$ -- $ 123,561
May 23, 9 PM $ 0.0018
+0.03%
$ -- $ 123,822