BNB BANK Historical Data

BANK Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0015
+1.38%
$ -- $ 51,034
May 28, 1 AM $ 0.00148
-6.05%
$ -- $ 52,033
May 28, 12 AM $ 0.00158
-1.33%
$ -- $ 45,628
May 27, 11 PM $ 0.0016
-1.72%
$ -- $ 45,575
May 27, 10 PM $ 0.00163
-2.88%
$ -- $ 45,268
May 27, 9 PM $ 0.00168
+0.15%
$ -- $ 44,808
May 27, 8 PM $ 0.00168
+0.05%
$ -- $ 44,923
May 27, 7 PM $ 0.00167
+0.42%
$ -- $ 45,023
May 27, 6 PM $ 0.00167
-0.34%
$ -- $ 44,947
May 27, 5 PM $ 0.00168
+0.47%
$ -- $ 45,241
May 27, 4 PM $ 0.00167
+5.94%
$ -- $ 44,846
May 27, 3 PM $ 0.00157
-1.60%
$ -- $ 39,663
May 27, 2 PM $ 0.0016
+0.90%
$ -- $ 39,618
May 27, 1 PM $ 0.00158
-1.74%
$ -- $ 43,860
May 27, 12 PM $ 0.00161
-3.78%
$ -- $ 47,457
May 27, 11 AM $ 0.00167
+7.93%
$ -- $ 45,249
May 27, 10 AM $ 0.00155
+2.54%
$ -- $ 30,771
May 27, 9 AM $ 0.00151
-0.41%
$ -- $ 29,812
May 27, 8 AM $ 0.00152
-0.37%
$ -- $ 32,417
May 27, 7 AM $ 0.00152
+0.71%
$ -- $ 33,127
May 27, 6 AM $ 0.00151
+0.24%
$ -- $ 33,450
May 27, 5 AM $ 0.00151
-3.10%
$ -- $ 33,701
May 27, 4 AM $ 0.00156
+3.96%
$ -- $ 32,250
May 27, 3 AM $ 0.0015
-0.08%
$ -- $ 31,928
May 27, 2 AM $ 0.0015
-0.27%
$ -- $ 32,166
May 27, 1 AM $ 0.0015
-2.42%
$ -- $ 31,082
May 27, 12 AM $ 0.00154
-0.16%
$ -- $ 29,615
May 26, 11 PM $ 0.00155
-0.28%
$ -- $ 28,420
May 26, 10 PM $ 0.00158
+0.02%
$ -- $ 29,587
May 26, 9 PM $ 0.00157
+0.00%
$ -- $ 30,596
May 26, 7 PM $ 0.00156
+0.14%
$ -- $ 30,604
May 26, 6 PM $ 0.00156
+0.26%
$ -- $ 30,548
May 26, 5 PM $ 0.00156
-0.63%
$ -- $ 31,042
May 26, 4 PM $ 0.00156
-0.81%
$ -- $ 31,647
May 26, 3 PM $ 0.00155
+0.09%
$ -- $ 30,717
May 26, 2 PM $ 0.00155
+9.42%
$ -- $ 32,083
May 26, 1 PM $ 0.00141
-3.37%
$ -- $ 27,850
May 26, 12 PM $ 0.00146
-1.85%
$ -- $ 23,218
May 26, 11 AM $ 0.00149
+0.14%
$ -- $ 23,249
May 26, 10 AM $ 0.00148
+0.93%
$ -- $ 24,552
May 26, 9 AM $ 0.00147
-0.87%
$ -- $ 24,455
May 26, 8 AM $ 0.00148
-2.25%
$ -- $ 23,521
May 26, 7 AM $ 0.00152
-1.30%
$ -- $ 25,325
May 26, 6 AM $ 0.00154
-0.60%
$ -- $ 25,481
May 26, 5 AM $ 0.00155
-0.86%
$ -- $ 25,506
May 26, 4 AM $ 0.00156
+2.18%
$ -- $ 26,153
May 26, 3 AM $ 0.00153
-0.08%
$ -- $ 28,171
May 26, 2 AM $ 0.00153
+0.00%
$ -- $ 31,499
May 26, 1 AM $ 0.00153
-0.65%
$ -- $ 33,084
May 26, 12 AM $ 0.00154
-0.23%
$ -- $ 36,695