BNB BANK Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00125
-4.40%
$ -- $ 24,112
May 30, 5 AM $ 0.0013
+3.93%
$ -- $ 25,932
May 30, 4 AM $ 0.00125
-8.45%
$ -- $ 24,783
May 30, 3 AM $ 0.00137
-0.68%
$ -- $ 21,798
May 30, 2 AM $ 0.00138
-0.11%
$ -- $ 24,311
May 30, 1 AM $ 0.00138
-0.54%
$ -- $ 24,394
May 30, 12 AM $ 0.00138
+0.80%
$ -- $ 24,525
May 29, 11 PM $ 0.00137
-0.84%
$ -- $ 24,434
May 29, 10 PM $ 0.00138
+0.00%
$ -- $ 24,203
May 29, 8 PM $ 0.00138
+0.17%
$ -- $ 24,663
May 29, 7 PM $ 0.00138
-0.18%
$ -- $ 24,537
May 29, 6 PM $ 0.00138
-0.11%
$ -- $ 24,536
May 29, 5 PM $ 0.00139
-0.02%
$ -- $ 26,074
May 29, 4 PM $ 0.00139
+0.69%
$ -- $ 26,470
May 29, 3 PM $ 0.00138
+0.74%
$ -- $ 27,386
May 29, 2 PM $ 0.00137
+2.12%
$ -- $ 29,188
May 29, 1 PM $ 0.00133
+4.21%
$ -- $ 37,299
May 29, 12 PM $ 0.00128
-1.69%
$ -- $ 36,315
May 29, 11 AM $ 0.0013
-0.72%
$ -- $ 41,882
May 29, 10 AM $ 0.00132
-0.17%
$ -- $ 42,386
May 29, 9 AM $ 0.00132
-0.61%
$ -- $ 42,885
May 29, 8 AM $ 0.00133
-0.22%
$ -- $ 42,583
May 29, 7 AM $ 0.00131
-3.14%
$ -- $ 42,114
May 29, 6 AM $ 0.00135
+3.98%
$ -- $ 47,381
May 29, 5 AM $ 0.0013
+0.13%
$ -- $ 50,555
May 29, 4 AM $ 0.0013
+1.93%
$ -- $ 56,547
May 29, 3 AM $ 0.00127
-2.94%
$ -- $ 56,770
May 29, 2 AM $ 0.00131
-2.92%
$ -- $ 55,069
May 29, 1 AM $ 0.00135
-0.60%
$ -- $ 54,342
May 29, 12 AM $ 0.00136
-0.06%
$ -- $ 62,043
May 28, 11 PM $ 0.00136
+0.13%
$ -- $ 63,611
May 28, 10 PM $ 0.00136
-0.49%
$ -- $ 64,267
May 28, 9 PM $ 0.00136
-0.68%
$ -- $ 65,376
May 28, 6 PM $ 0.00137
-0.06%
$ -- $ 64,982
May 28, 5 PM $ 0.0014
-1.31%
$ -- $ 64,016
May 28, 4 PM $ 0.00142
+2.34%
$ -- $ 64,085
May 28, 3 PM $ 0.00139
+5.14%
$ -- $ 69,035
May 28, 2 PM $ 0.00131
-1.70%
$ -- $ 66,809
May 28, 1 PM $ 0.00133
+0.61%
$ -- $ 56,491
May 28, 12 PM $ 0.00132
-1.91%
$ -- $ 60,294
May 28, 11 AM $ 0.00133
-4.63%
$ -- $ 55,143
May 28, 10 AM $ 0.0014
-1.53%
$ -- $ 67,730
May 28, 9 AM $ 0.00142
-0.47%
$ -- $ 67,637
May 28, 8 AM $ 0.00143
+1.86%
$ -- $ 67,651
May 28, 7 AM $ 0.0014
-2.56%
$ -- $ 66,213
May 28, 6 AM $ 0.00144
+6.57%
$ -- $ 59,933
May 28, 5 AM $ 0.00135
-9.62%
$ -- $ 52,471
May 28, 4 AM $ 0.00149
+0.43%
$ -- $ 48,302
May 28, 3 AM $ 0.00148
-1.35%
$ -- $ 50,234
May 28, 2 AM $ 0.0015
+1.38%
$ -- $ 51,034