BNB BANK Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000872
+3.91%
$ -- $ 61,111
Jun 1, 10 AM $ 0.000837
-11.52%
$ -- $ 54,063
Jun 1, 9 AM $ 0.000935
+10.72%
$ -- $ 47,736
Jun 1, 8 AM $ 0.000843
-15.93%
$ -- $ 41,811
Jun 1, 7 AM $ 0.00101
-0.42%
$ -- $ 23,740
Jun 1, 6 AM $ 0.00101
-4.15%
$ -- $ 23,982
Jun 1, 5 AM $ 0.00105
-3.07%
$ -- $ 21,949
Jun 1, 4 AM $ 0.00108
-0.91%
$ -- $ 20,734
Jun 1, 3 AM $ 0.00109
+0.07%
$ -- $ 18,058
Jun 1, 2 AM $ 0.00109
+0.97%
$ -- $ 17,530
Jun 1, 1 AM $ 0.00108
-1.81%
$ -- $ 16,703
Jun 1, 12 AM $ 0.0011
-8.40%
$ -- $ 15,857
May 31, 11 PM $ 0.0012
-0.31%
$ -- $ 11,894
May 31, 10 PM $ 0.00121
-2.62%
$ -- $ 12,095
May 31, 9 PM $ 0.00124
+0.16%
$ -- $ 10,786
May 31, 8 PM $ 0.00124
-0.01%
$ -- $ 10,516
May 31, 7 PM $ 0.00124
+0.02%
$ -- $ 10,337
May 31, 6 PM $ 0.00124
+0.00%
$ -- $ 10,323
May 31, 4 PM $ 0.00123
-1.89%
$ -- $ 10,793
May 31, 3 PM $ 0.00124
+1.24%
$ -- $ 10,896
May 31, 2 PM $ 0.00123
+1.95%
$ -- $ 10,908
May 31, 1 PM $ 0.0012
-0.02%
$ -- $ 9,710
May 31, 12 PM $ 0.0012
-0.34%
$ -- $ 11,176
May 31, 11 AM $ 0.00121
+1.71%
$ -- $ 12,465
May 31, 10 AM $ 0.00119
+0.08%
$ -- $ 13,920
May 31, 9 AM $ 0.00119
+0.49%
$ -- $ 19,703
May 31, 8 AM $ 0.00119
+0.41%
$ -- $ 23,170
May 31, 7 AM $ 0.00118
-2.36%
$ -- $ 24,784
May 31, 6 AM $ 0.00121
-0.30%
$ -- $ 25,436
May 31, 5 AM $ 0.00122
+0.37%
$ -- $ 27,515
May 31, 4 AM $ 0.00122
-0.93%
$ -- $ 28,416
May 31, 3 AM $ 0.00123
-0.57%
$ -- $ 33,696
May 31, 2 AM $ 0.00124
+0.22%
$ -- $ 33,711
May 31, 1 AM $ 0.00123
+0.24%
$ -- $ 33,169
May 31, 12 AM $ 0.00123
+0.88%
$ -- $ 33,152
May 30, 11 PM $ 0.00122
+0.67%
$ -- $ 32,938
May 30, 10 PM $ 0.00121
-1.89%
$ -- $ 32,794
May 30, 6 PM $ 0.0012
+0.00%
$ -- $ 32,916
May 30, 5 PM $ 0.00122
+1.20%
$ -- $ 32,832
May 30, 4 PM $ 0.0012
-0.03%
$ -- $ 32,787
May 30, 3 PM $ 0.0012
-0.56%
$ -- $ 32,046
May 30, 2 PM $ 0.00121
+3.08%
$ -- $ 31,273
May 30, 1 PM $ 0.00117
+1.34%
$ -- $ 33,822
May 30, 12 PM $ 0.00114
+2.03%
$ -- $ 32,900
May 30, 11 AM $ 0.00112
-4.70%
$ -- $ 33,120
May 30, 10 AM $ 0.00118
-6.46%
$ -- $ 31,269
May 30, 9 AM $ 0.00126
+4.57%
$ -- $ 26,305
May 30, 8 AM $ 0.0012
-3.77%
$ -- $ 23,516
May 30, 7 AM $ 0.00125
+0.02%
$ -- $ 23,300
May 30, 6 AM $ 0.00125
-4.40%
$ -- $ 24,112