BNB BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.000933
-0.36%
$ -- $ 20,151
6:41 AM $ 0.000928
+0.00%
$ -- $ 20,176
6:32 AM $ 0.000933
+0.00%
$ -- $ 20,139
6:31 AM $ 0.000932
+0.00%
$ -- $ 20,534
6:28 AM $ 0.000932
+0.00%
$ -- $ 20,522
6:24 AM $ 0.000931
+0.00%
$ -- $ 20,500
6:23 AM $ 0.000931
+0.00%
$ -- $ 20,583
6:22 AM $ 0.000931
+0.00%
$ -- $ 20,583
6:21 AM $ 0.000931
+0.02%
$ -- $ 20,574
6:14 AM $ 0.000911
+0.00%
$ -- $ 19,940
5:54 AM $ 0.000936
+0.00%
$ -- $ 19,208
5:48 AM $ 0.000936
+0.00%
$ -- $ 19,202
5:41 AM $ 0.000936
-1.36%
$ -- $ 18,758
5:40 AM $ 0.000949
+0.00%
$ -- $ 18,764
5:37 AM $ 0.000956
+0.00%
$ -- $ 18,485
5:20 AM $ 0.000956
+0.00%
$ -- $ 18,771
5:19 AM $ 0.000949
+0.00%
$ -- $ 18,561
5:10 AM $ 0.00095
+0.00%
$ -- $ 18,834
4:55 AM $ 0.000948
-0.05%
$ -- $ 18,886
4:53 AM $ 0.000941
+0.00%
$ -- $ 18,602
4:39 AM $ 0.000941
+0.00%
$ -- $ 18,603
4:23 AM $ 0.000932
+0.00%
$ -- $ 18,312
4:15 AM $ 0.000933
+0.00%
$ -- $ 18,284
4:07 AM $ 0.000933
+0.00%
$ -- $ 18,572
4:05 AM $ 0.000933
-0.39%
$ -- $ 18,410
4:01 AM $ 0.000937
+0.00%
$ -- $ 18,398
3:52 AM $ 0.000934
+0.00%
$ -- $ 18,325
3:18 AM $ 0.000936
+0.00%
$ -- $ 18,314
3:08 AM $ 0.000922
+0.00%
$ -- $ 18,191
3:07 AM $ 0.000922
-0.02%
$ -- $ 18,188
3:01 AM $ 0.000921
+0.00%
$ -- $ 18,185
2:47 AM $ 0.000922
+0.00%
$ -- $ 18,176
2:43 AM $ 0.000926
+0.00%
$ -- $ 18,036
2:40 AM $ 0.000926
+0.00%
$ -- $ 18,037
2:38 AM $ 0.000951
+0.00%
$ -- $ 17,133
2:06 AM $ 0.000943
+0.00%
$ -- $ 16,919
2:00 AM $ 0.000949
+0.00%
$ -- $ 16,731
1:58 AM $ 0.000942
+0.00%
$ -- $ 16,582
1:27 AM $ 0.000945
+0.00%
$ -- $ 16,487
1:19 AM $ 0.000946
+0.00%
$ -- $ 16,436
1:10 AM $ 0.000948
+0.00%
$ -- $ 16,388
12:51 AM $ 0.000953
+0.00%
$ -- $ 16,214
12:41 AM $ 0.000961
+0.00%
$ -- $ 15,935
12:39 AM $ 0.000961
+0.00%
$ -- $ 15,935
12:37 AM $ 0.000961
+0.00%
$ -- $ 15,939
12:25 AM $ 0.000961
-1.34%
$ -- $ 15,661
12:24 AM $ 0.000974
+0.00%
$ -- $ 15,660
12:08 AM $ 0.000974
-0.35%
$ -- $ 15,516
11:57 PM $ 0.000973
+0.00%
$ -- $ 15,360
11:54 PM $ 0.000987
+0.00%
$ -- $ 14,884
Download