BNB BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000933
-0.36%
$ -- $ 20,151
Today, at 6 AM $ 0.000933
+2.34%
$ -- $ 20,151
Today, at 5 AM $ 0.000936
-1.47%
$ -- $ 19,208
Today, at 4 AM $ 0.000948
+1.15%
$ -- $ 18,886
Today, at 3 AM $ 0.000934
+1.33%
$ -- $ 18,325
Today, at 2 AM $ 0.000922
-2.84%
$ -- $ 18,176
Today, at 1 AM $ 0.000942
-0.56%
$ -- $ 16,582
Today, at 12 AM $ 0.000953
-2.54%
$ -- $ 16,214
Yesterday, at 11 PM $ 0.000973
-3.41%
$ -- $ 15,360
Yesterday, at 10 PM $ 0.00104
-0.97%
$ -- $ 13,354
Yesterday, at 9 PM $ 0.00105
+0.29%
$ -- $ 12,969
Yesterday, at 8 PM $ 0.00104
-0.02%
$ -- $ 12,971
Yesterday, at 7 PM $ 0.00105
-0.67%
$ -- $ 12,955
Yesterday, at 6 PM $ 0.00106
+0.53%
$ -- $ 12,802
Yesterday, at 5 PM $ 0.00106
-0.90%
$ -- $ 12,704
Yesterday, at 4 PM $ 0.00107
+4.69%
$ -- $ 11,630
Yesterday, at 3 PM $ 0.00102
+1.34%
$ -- $ 10,369
Yesterday, at 2 PM $ 0.00101
+2.74%
$ -- $ 10,587
Yesterday, at 1 PM $ 0.000982
-0.06%
$ -- $ 10,824
Yesterday, at 12 PM $ 0.000984
+0.27%
$ -- $ 10,858
Yesterday, at 11 AM $ 0.000981
+1.04%
$ -- $ 10,757
Yesterday, at 10 AM $ 0.00097
+0.10%
$ -- $ 10,249
Yesterday, at 9 AM $ 0.000968
-0.39%
$ -- $ 10,702
Yesterday, at 8 AM $ 0.000966
+0.19%
$ -- $ 10,708
Yesterday, at 7 AM $ 0.00094
+4.28%
$ -- $ 9,289
Yesterday, at 6 AM $ 0.000896
+2.64%
$ -- $ 8,268
Yesterday, at 5 AM $ 0.000873
+0.57%
$ -- $ 7,537
Yesterday, at 4 AM $ 0.000867
+0.88%
$ -- $ 6,854
Yesterday, at 3 AM $ 0.00086
-0.94%
$ -- $ 6,699
Yesterday, at 2 AM $ 0.000867
-0.09%
$ -- $ 6,453
Yesterday, at 1 AM $ 0.000868
-0.29%
$ -- $ 6,388
Yesterday, at 12 AM $ 0.000875
+0.17%
$ -- $ 6,677
Jun 19, 11 PM $ 0.000875
-0.29%
$ -- $ 7,500
Jun 19, 9 PM $ 0.00088
+0.00%
$ -- $ 7,286
Jun 19, 8 PM $ 0.00088
+0.00%
$ -- $ 7,365
Jun 19, 7 PM $ 0.00088
+0.00%
$ -- $ 7,496
Jun 19, 6 PM $ 0.000886
+0.74%
$ -- $ 7,333
Jun 19, 5 PM $ 0.00088
+0.00%
$ -- $ 7,115
Jun 19, 4 PM $ 0.00088
-0.34%
$ -- $ 7,116
Jun 19, 3 PM $ 0.000877
+0.89%
$ -- $ 8,246
Jun 19, 2 PM $ 0.000869
+2.54%
$ -- $ 8,883
Jun 19, 1 PM $ 0.000847
+0.76%
$ -- $ 8,842
Jun 19, 12 PM $ 0.000841
+0.77%
$ -- $ 9,332
Jun 19, 11 AM $ 0.000834
+0.21%
$ -- $ 9,190
Jun 19, 10 AM $ 0.000833
+1.67%
$ -- $ 9,249
Jun 19, 9 AM $ 0.000818
+0.76%
$ -- $ 9,041
Jun 19, 8 AM $ 0.000811
+1.70%
$ -- $ 9,245
Jun 19, 7 AM $ 0.000795
-0.76%
$ -- $ 8,906
Jun 19, 6 AM $ 0.000801
-0.99%
$ -- $ 9,383
Jun 19, 5 AM $ 0.00081
+0.23%
$ -- $ 10,729
Download