BNB BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000915
-1.23%
$ -- $ 17,780
Yesterday $ 0.000973
+11.40%
$ -- $ 15,360
Jun 19, 2026 $ 0.000875
+2.51%
$ -- $ 7,500
Jun 18, 2026 $ 0.000854
+8.02%
$ -- $ 14,771
Jun 17, 2026 $ 0.0008
+13.96%
$ -- $ 18,234
Jun 16, 2026 $ 0.000705
+6.95%
$ -- $ 21,517
Jun 15, 2026 $ 0.000668
-8.02%
$ -- $ 15,094
Jun 14, 2026 $ 0.000724
+2.67%
$ -- $ 15,445
Jun 13, 2026 $ 0.000704
-4.31%
$ -- $ 13,759
Jun 12, 2026 $ 0.000735
-5.35%
$ -- $ 11,067
Jun 11, 2026 $ 0.000777
-9.97%
$ -- $ 18,702
Jun 10, 2026 $ 0.000867
-1.81%
$ -- $ 12,904
Jun 9, 2026 $ 0.000879
-4.52%
$ -- $ 18,908
Jun 8, 2026 $ 0.000932
+2.11%
$ -- $ 21,416
Jun 7, 2026 $ 0.000914
-4.37%
$ -- $ 11,665
Jun 6, 2026 $ 0.000949
+7.96%
$ -- $ 14,489
Jun 5, 2026 $ 0.000876
-14.64%
$ -- $ 20,372
Jun 4, 2026 $ 0.00102
+13.19%
$ -- $ 12,202
Jun 3, 2026 $ 0.000906
-2.02%
$ -- $ 23,139
Jun 2, 2026 $ 0.000924
-4.84%
$ -- $ 39,931
Jun 1, 2026 $ 0.000971
-19.51%
$ -- $ 69,281
May 31, 2026 $ 0.0012
-1.19%
$ -- $ 11,894
May 30, 2026 $ 0.00122
-11.15%
$ -- $ 32,938
May 29, 2026 $ 0.00137
+1.06%
$ -- $ 24,434
May 28, 2026 $ 0.00136
-15.16%
$ -- $ 63,611
May 27, 2026 $ 0.0016
+3.94%
$ -- $ 45,575
May 26, 2026 $ 0.00155
+0.30%
$ -- $ 28,420
May 25, 2026 $ 0.00155
-1.96%
$ -- $ 44,970
May 24, 2026 $ 0.00158
-12.64%
$ -- $ 70,919
May 23, 2026 $ 0.0018
+38.78%
$ -- $ 123,611
May 22, 2026 $ 0.0013
+10.54%
$ -- $ 65,457
May 21, 2026 $ 0.00118
+34.40%
$ -- $ 52,201
May 20, 2026 $ 0.000874
-4.02%
$ -- $ 32,509
May 19, 2026 $ 0.000907
-0.33%
$ -- $ 26,929
May 18, 2026 $ 0.00091
-11.39%
$ -- $ 19,850
May 17, 2026 $ 0.00102
+17.92%
$ -- $ 39,795
May 16, 2026 $ 0.000881
-4.77%
$ -- $ 16,879
May 15, 2026 $ 0.000925
+0.00%
$ -- $ 21,421
May 14, 2026 $ 0.000951
+31.47%
$ -- $ 48,683
May 13, 2026 $ 0.000722
-13.56%
$ -- $ 23,836
May 12, 2026 $ 0.000836
-5.42%
$ -- $ 46,021
May 11, 2026 $ 0.000884
+10.52%
$ -- $ 28,398
May 10, 2026 $ 0.0008
+19.79%
$ -- $ 25,032
May 9, 2026 $ 0.000668
-13.60%
$ -- $ 26,699
May 8, 2026 $ 0.000774
+3.35%
$ -- $ 57,587
May 7, 2026 $ 0.000748
-21.29%
$ -- $ 62,729
May 6, 2026 $ 0.000954
+17.84%
$ -- $ 95,377
May 5, 2026 $ 0.00081
-23.90%
$ -- $ 131,529
May 4, 2026 $ 0.00106
-12.01%
$ -- $ 74,641
May 3, 2026 $ 0.00121
+4.41%
$ -- $ 116,848
Download