Blackstone (Reality Tokenized) Historical Data

rBX Page 29
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 126
+0.00%
$ -- $ 326,703
11:31 AM $ 126
+0.00%
$ -- $ 325,569
11:30 AM $ 126
+0.00%
$ -- $ 325,569
11:29 AM $ 126
+0.00%
$ -- $ 325,569
11:28 AM $ 126
+0.00%
$ -- $ 325,569
11:27 AM $ 126
+0.00%
$ -- $ 325,443
11:26 AM $ 126
+0.00%
$ -- $ 325,443
11:25 AM $ 126
+0.00%
$ -- $ 325,443
11:24 AM $ 126
+0.00%
$ -- $ 325,443
11:23 AM $ 126
+0.00%
$ -- $ 297,471
11:22 AM $ 126
+0.00%
$ -- $ 297,471
11:21 AM $ 126
+0.00%
$ -- $ 297,471
11:20 AM $ 126
-0.01%
$ -- $ 297,471
11:19 AM $ 126.01
+0.00%
$ -- $ 294,942
11:18 AM $ 126.01
-0.39%
$ -- $ 294,942
11:17 AM $ 126.5
+0.00%
$ -- $ 294,942
11:16 AM $ 126.5
+0.00%
$ -- $ 274,955
11:15 AM $ 126.5
+0.00%
$ -- $ 274,955
11:14 AM $ 126.5
+0.00%
$ -- $ 274,955
11:13 AM $ 126.5
+0.00%
$ -- $ 274,955
11:12 AM $ 126.5
+0.00%
$ -- $ 274,955
11:11 AM $ 126.5
+0.00%
$ -- $ 274,829
11:10 AM $ 126.5
+0.00%
$ -- $ 274,829
11:09 AM $ 126.5
+0.00%
$ -- $ 274,576
11:08 AM $ 126.5
+0.00%
$ -- $ 274,576
11:07 AM $ 126.5
-0.01%
$ -- $ 261,293
11:06 AM $ 126.51
-0.01%
$ -- $ 261,293
11:05 AM $ 126.53
-0.09%
$ -- $ 261,293
11:04 AM $ 126.64
+0.00%
$ -- $ 261,293
11:03 AM $ 126.64
+0.00%
$ -- $ 258,755
11:02 AM $ 126.64
+0.00%
$ -- $ 258,755
11:01 AM $ 126.64
+0.00%
$ -- $ 258,755
11:00 AM $ 126.64
+0.00%
$ -- $ 258,755
10:59 AM $ 126.64
+0.00%
$ -- $ 258,755
10:58 AM $ 126.64
+0.00%
$ -- $ 258,755
10:57 AM $ 126.64
+0.00%
$ -- $ 258,755
10:56 AM $ 126.64
+0.00%
$ -- $ 258,755
10:55 AM $ 126.64
+0.02%
$ -- $ 258,749
10:54 AM $ 126.59
+0.40%
$ -- $ 258,749
10:53 AM $ 126.09
+0.00%
$ -- $ 258,749
10:52 AM $ 126.09
+0.00%
$ -- $ 258,749
10:51 AM $ 126.09
+0.00%
$ -- $ 258,749
10:50 AM $ 126.09
+0.00%
$ -- $ 258,749
10:49 AM $ 126.09
+0.00%
$ -- $ 258,749
10:48 AM $ 126.09
+0.00%
$ -- $ 258,749
10:47 AM $ 126.09
+0.00%
$ -- $ 258,749
10:46 AM $ 126.09
+0.00%
$ -- $ 178,937
10:45 AM $ 126.09
+0.00%
$ -- $ 178,937
10:44 AM $ 126.09
+0.00%
$ -- $ 178,937
10:43 AM $ 126.09
+0.00%
$ -- $ 178,937