Blackstone (Reality Tokenized) Historical Data

rBX Page 25
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 125.79
+0.00%
$ -- $ 261,850
10:11 AM $ 125.79
+0.00%
$ -- $ 261,850
10:10 AM $ 125.79
+0.00%
$ -- $ 261,850
10:09 AM $ 125.79
+0.00%
$ -- $ 261,850
10:08 AM $ 125.79
+0.00%
$ -- $ 261,850
10:07 AM $ 125.79
+0.00%
$ -- $ 261,850
10:06 AM $ 125.79
+0.00%
$ -- $ 261,850
10:05 AM $ 125.79
+0.00%
$ -- $ 136,065
10:04 AM $ 125.79
+0.00%
$ -- $ 136,065
10:03 AM $ 125.79
+0.00%
$ -- $ 135,814
10:02 AM $ 125.79
+0.00%
$ -- $ 135,814
10:01 AM $ 125.79
+0.00%
$ -- $ 135,814
10:00 AM $ 125.79
+0.00%
$ -- $ 135,814
9:59 AM $ 125.79
+0.00%
$ -- $ 135,814
9:58 AM $ 125.79
+0.00%
$ -- $ 135,814
9:57 AM $ 125.79
+0.00%
$ -- $ 135,814
9:56 AM $ 125.79
+0.00%
$ -- $ 135,688
9:55 AM $ 125.79
+0.00%
$ -- $ 135,688
9:54 AM $ 125.79
+0.00%
$ -- $ 135,688
9:53 AM $ 125.79
+0.00%
$ -- $ 114,304
9:52 AM $ 125.79
+0.00%
$ -- $ 114,304
9:51 AM $ 125.79
+0.00%
$ -- $ 114,304
9:50 AM $ 125.79
+0.00%
$ -- $ 114,304
9:49 AM $ 125.79
+0.00%
$ -- $ 113,676
9:48 AM $ 125.79
+0.00%
$ -- $ 113,676
9:47 AM $ 125.79
+0.00%
$ -- $ 92,783
9:46 AM $ 125.79
-0.01%
$ -- $ 92,783
9:45 AM $ 125.8
-0.06%
$ -- $ 80,825
9:44 AM $ 125.88
+0.00%
$ -- $ 56,404
9:43 AM $ 125.88
+0.00%
$ -- $ 56,404
9:42 AM $ 125.88
+0.00%
$ -- $ 56,404
9:41 AM $ 125.88
+0.00%
$ -- $ 56,404
9:40 AM $ 125.88
+0.00%
$ -- $ 56,404
9:39 AM $ 125.88
+0.00%
$ -- $ 56,404
9:38 AM $ 125.88
+0.00%
$ -- $ 56,404
9:37 AM $ 125.88
+0.00%
$ -- $ 56,404
9:36 AM $ 125.88
+0.00%
$ -- $ 56,404
9:35 AM $ 125.88
-0.04%
$ -- $ 55,145
9:34 AM $ 125.93
-0.02%
$ -- $ 55,145
9:33 AM $ 125.97
-0.02%
$ -- $ 50,231
9:32 AM $ 126
+0.00%
$ -- $ 50,231
9:31 AM $ 126
+0.00%
$ -- $ 49,479
9:30 AM $ 126
+0.64%
$ -- $ 49,479
9:29 AM $ 125.2
+0.00%
$ -- $ 49,479
9:28 AM $ 125.2
+0.00%
$ -- $ 49,479
9:27 AM $ 125.2
+0.00%
$ -- $ 49,479
9:26 AM $ 125.2
+0.00%
$ -- $ 49,479
9:25 AM $ 125.2
+0.00%
$ -- $ 49,479
9:24 AM $ 125.2
+0.00%
$ -- $ 49,479
9:23 AM $ 125.2
+0.00%
$ -- $ 49,479