Blackstone (Reality Tokenized) Historical Data

rBX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 125.22
+0.00%
$ -- $ 718.08 million
Today, at 1 AM $ 124.64
+0.02%
$ -- $ 718.08 million
Today, at 12 AM $ 124.62
-0.47%
$ -- $ 718.08 million
Yesterday, at 11 PM $ 125.21
+0.00%
$ -- $ 718.08 million
Yesterday, at 10 PM $ 125.21
+0.00%
$ -- $ 718.02 million
Yesterday, at 9 PM $ 125.21
+0.43%
$ -- $ 717.93 million
Yesterday, at 8 PM $ 124.68
-0.02%
$ -- $ 715.79 million
Yesterday, at 7 PM $ 124.67
-0.53%
$ -- $ 513.08 million
Yesterday, at 6 PM $ 125.33
-0.25%
$ -- $ 432.39 million
Yesterday, at 5 PM $ 125.64
+0.00%
$ -- $ 394.34 million
Yesterday, at 4 PM $ 125.63
-1.57%
$ -- $ 310.51 million
Yesterday, at 3 PM $ 127.62
+0.39%
$ -- $ 244.41 million
Yesterday, at 2 PM $ 127.15
-0.58%
$ -- $ 172.7 million
Yesterday, at 1 PM $ 127.89
+2.68%
$ -- $ 69.72 million
Yesterday, at 12 PM $ 124.55
-0.02%
$ -- $ 674,184
Yesterday, at 11 AM $ 124.58
+0.40%
$ -- $ 548,475
Yesterday, at 10 AM $ 124.08
+0.07%
$ -- $ 180,374
Yesterday, at 9 AM $ 123.99
-0.08%
$ -- $ 148,067
Yesterday, at 8 AM $ 124.09
-0.39%
$ -- $ 121,433
Yesterday, at 7 AM $ 124.58
+0.23%
$ -- $ 176,021
Yesterday, at 6 AM $ 124.29
+0.00%
$ -- $ 151,103
Yesterday, at 5 AM $ 124.29
+0.00%
$ -- $ 151,103
Yesterday, at 4 AM $ 124.29
-0.17%
$ -- $ 151,103
Yesterday, at 3 AM $ 124.5
+0.08%
$ -- $ 135,561
Yesterday, at 2 AM $ 124.4
-0.29%
$ -- $ 133,321
Yesterday, at 1 AM $ 124.76
+0.95%
$ -- $ 131,082
Yesterday, at 12 AM $ 123.58
+0.45%
$ -- $ 62,375
Jun 14, 11 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 10 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 9 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 8 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 7 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 6 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 5 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 4 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 3 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 2 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 1 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 12 PM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 11 AM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 10 AM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 9 AM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 8 AM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 7 AM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 6 AM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 5 AM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 4 AM $ 123.03
+0.00%
$ -- $ 19.82 million
Jun 14, 3 AM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 14, 2 AM $ 123.03
+0.00%
$ -- $ 547.79 million
Jun 14, 1 AM $ 123.03
+0.00%
$ -- $ 547.79 million
Download