Coinranking
PirateCash Historical Data
PIRATE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0228 | +7.46% | ||
| Aug 2026 | $0.0212 | +8.00% | ||
| Jul 2026 | $0.0196 | +3.30% | ||
| Jun 2026 | $0.019 | -7.87% | ||
| May 2026 | $0.0206 | +5.70% | ||
| Apr 2026 | $0.0194 | -0.21% | ||
| Mar 2026 | $0.0195 | -1.33% | ||
| Feb 2026 | $0.0197 | -3.48% | ||
| Jan 2026 | $0.0208 | -1.82% | ||
| Dec 2025 | $0.0212 | -0.05% | ||
| Nov 2025 | $0.0207 | -2.98% | ||
| Oct 2025 | $0.021 | +8.36% | ||
| Sep 2025 | $0.0194 | +2.66% | ||
| Aug 2025 | $0.019 | -2.18% | ||
| Jul 2025 | $0.0198 | +3.94% | ||
| Jun 2025 | $0.0191 | -2.36% | ||
| May 2025 | $0.0195 | -2.70% | ||
| Apr 2025 | $0.0201 | -2.98% | ||
| Mar 2025 | $0.0207 | -1.17% | ||
| Feb 2025 | $0.0209 | -68.32% | ||
| Jan 2025 | $0.0229 | -0.31% | ||
| Dec 2024 | $0.0229 | +5.43% | ||
| Nov 2024 | $0.0218 | +7.19% | ||
| Oct 2024 | $0.0202 | +0.53% | ||
| Sep 2024 | $0.0202 | +1.76% | ||
| Aug 2024 | $0.0198 | -0.57% | ||
| Jul 2024 | $0.0199 | +1.30% | ||
| Jun 2024 | $0.0197 | +8.02% | ||
| May 2024 | $0.0184 | -7.42% | ||
| Apr 2024 | $0.0199 | -24.68% | ||
| Mar 2024 | $0.0257 | +87.97% | ||
| Feb 2024 | $0.0139 | +42.03% | ||
| Jan 2024 | $0.0098 | -10.71% | ||
| Dec 2023 | $0.011 | +13.66% | ||
| Nov 2023 | $0.00966 | -5.27% | ||
| Oct 2023 | $0.0102 | +11.16% | ||
| Sep 2023 | $0.00918 | -5.50% | ||
| Aug 2023 | $0.00971 | +3.83% | ||
| Jul 2023 | $0.00964 | -18.86% | ||
| Jun 2023 | $0.0116 | -0.96% | ||
| May 2023 | $0.0117 | -3.05% | ||
| Apr 2023 | $0.0124 | -1.90% | ||
| Mar 2023 | $0.0126 | +26.36% | ||
| Feb 2023 | $0.00973 | +2.75% | ||
| Jan 2023 | $0.00948 | +30.34% | ||
| Dec 2022 | $0.00711 | -7.92% | ||
| Nov 2022 | $0.00772 | +4.72% | ||
| Oct 2022 | $0.00738 | -13.67% | ||
| Sep 2022 | $0.00857 | +29.35% | ||
| Aug 2022 | $0.00662 | -14.07% | ||
Previous Next