Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 AM $0.0193
+0.19%
$1.35 million $21,346
Apr 5, 9 AM $0.0193
-0.15%
$1.34 million $22,216
Apr 5, 8 AM $0.0193
+0.04%
$1.34 million $22,008
Apr 5, 7 AM $0.0193
+0.13%
$1.34 million $25,193
Apr 5, 6 AM $0.0193
-0.25%
$1.34 million $25,519
Apr 5, 5 AM $0.0193
+0.07%
$1.34 million $25,293
Apr 5, 4 AM $0.0193
-0.10%
$1.34 million $24,829
Apr 5, 3 AM $0.0193
+0.18%
$1.34 million $25,009
Apr 5, 2 AM $0.0193
-0.01%
$1.34 million $24,801
Apr 5, 1 AM $0.0193
-0.09%
$1.34 million $24,813
Apr 5, 12 AM $0.0193
+0.12%
$1.34 million $24,832
Apr 4, 11 PM $0.0193
+0.06%
$1.34 million $24,916
Apr 4, 10 PM $0.0193
+0.17%
$1.34 million $24,870
Apr 4, 9 PM $0.0192
-0.24%
$1.34 million $24,722
Apr 4, 8 PM $0.0192
-0.10%
$1.34 million $24,451
Apr 4, 7 PM $0.0192
-0.03%
$1.34 million $24,471
Apr 4, 6 PM $0.0192
+0.22%
$1.34 million $23,848
Apr 4, 5 PM $0.0192
-0.27%
$1.34 million $23,117
Apr 4, 4 PM $0.0192
+0.24%
$1.34 million $21,972
Apr 4, 3 PM $0.0192
-0.01%
$1.34 million $21,031
Apr 4, 2 PM $0.0192
+0.04%
$1.34 million $20,213
Apr 4, 1 PM $0.0192
-0.32%
$1.34 million $19,365
Apr 4, 12 PM $0.0192
+0.02%
$1.34 million $17,713
Apr 4, 11 AM $0.0192
+0.34%
$1.34 million $17,351
Apr 4, 10 AM $0.0191
-0.54%
$1.33 million $15,200
Apr 4, 9 AM $0.0193
-0.09%
$1.34 million $13,549
Apr 4, 8 AM $0.0193
-0.23%
$1.34 million $13,203
Apr 4, 7 AM $0.0193
-0.03%
$1.35 million $11,134
Apr 4, 6 AM $0.0193
-0.08%
$1.35 million $11,029
Apr 4, 5 AM $0.0193
-0.15%
$1.35 million $10,774
Apr 4, 4 AM $0.0194
-0.09%
$1.35 million $9,715
Apr 4, 3 AM $0.0194
-0.08%
$1.35 million $10,324
Apr 4, 2 AM $0.0194
-0.06%
$1.35 million $33,215
Apr 4, 1 AM $0.0194
+0.02%
$1.35 million $40,252
Apr 4, 12 AM $0.0194
-0.06%
$1.35 million $40,612
Apr 3, 11 PM $0.0194
+0.04%
$1.35 million $40,622
Apr 3, 10 PM $0.0194
+0.55%
$1.35 million $40,448
Apr 3, 9 PM $0.0193
-0.28%
$1.34 million $40,005
Apr 3, 8 PM $0.0193
-0.09%
$1.35 million $40,581
Apr 3, 7 PM $0.0194
-0.24%
$1.35 million $41,537
Apr 3, 6 PM $0.0194
+0.24%
$1.35 million $41,680
Apr 3, 5 PM $0.0194
-0.10%
$1.35 million $41,619
Apr 3, 4 PM $0.0194
+0.37%
$1.35 million $42,378
Apr 3, 3 PM $0.0193
-0.01%
$1.35 million $43,136
Apr 3, 2 PM $0.0193
-0.39%
$1.35 million $43,513
Apr 3, 11 AM $0.0193
-0.27%
$1.34 million $19,674
Apr 3, 10 AM $0.0193
+0.15%
$1.34 million $20,502
Apr 3, 9 AM $0.0193
-0.07%
$1.34 million $20,789
Apr 3, 8 AM $0.0193
+0.13%
$1.34 million $21,091
Apr 3, 7 AM $0.0192
-0.21%
$1.34 million $20,315