Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 PM $0.0195
-0.40%
$1.36 million $35,037
Apr 9, 12 PM $0.0196
+0.30%
$1.37 million $38,413
Apr 9, 11 AM $0.0196
-0.25%
$1.37 million $41,037
Apr 9, 10 AM $0.0196
-0.37%
$1.37 million $45,068
Apr 9, 9 AM $0.0197
+0.28%
$1.37 million $49,359
Apr 9, 8 AM $0.0196
+0.05%
$1.37 million $52,852
Apr 9, 7 AM $0.0196
-0.09%
$1.37 million $55,068
Apr 9, 6 AM $0.0196
+0.00%
$1.37 million $55,879
Apr 9, 5 AM $0.0196
-0.03%
$1.37 million $55,900
Apr 9, 4 AM $0.0196
-0.12%
$1.37 million $56,344
Apr 9, 3 AM $0.0196
+0.07%
$1.37 million $57,390
Apr 9, 2 AM $0.0196
+0.00%
$1.37 million $60,274
Apr 9, 1 AM $0.0196
-0.04%
$1.37 million $62,675
Apr 9, 12 AM $0.0196
+0.04%
$1.37 million $63,081
Apr 8, 11 PM $0.0196
-0.26%
$1.37 million $66,101
Apr 8, 10 PM $0.0197
+0.13%
$1.37 million $72,449
Apr 8, 9 PM $0.0197
-0.06%
$1.37 million $78,124
Apr 8, 8 PM $0.0197
+0.18%
$1.37 million $98,665
Apr 8, 7 PM $0.0197
-0.19%
$1.37 million $99,869
Apr 8, 6 PM $0.0197
-0.09%
$1.37 million $99,501
Apr 8, 5 PM $0.0197
+0.32%
$1.37 million $99,428
Apr 8, 4 PM $0.0196
+0.00%
$1.37 million $98,309
Apr 8, 3 PM $0.0196
-0.32%
$1.37 million $97,928
Apr 8, 2 PM $0.0196
-0.14%
$1.37 million $98,546
Apr 8, 1 PM $0.0197
+0.00%
$1.37 million $96,434
Apr 8, 12 PM $0.0197
-0.25%
$1.37 million $93,126
Apr 8, 11 AM $0.0197
+0.64%
$1.38 million $91,147
Apr 8, 10 AM $0.0196
-0.01%
$1.37 million $87,178
Apr 8, 9 AM $0.0196
+0.21%
$1.37 million $84,025
Apr 8, 8 AM $0.0196
+0.15%
$1.37 million $80,930
Apr 8, 7 AM $0.0196
-0.11%
$1.36 million $78,683
Apr 8, 6 AM $0.0196
-0.05%
$1.37 million $80,344
Apr 8, 5 AM $0.0196
+0.03%
$1.37 million $80,782
Apr 8, 4 AM $0.0196
+0.12%
$1.37 million $80,804
Apr 8, 3 AM $0.0196
-0.29%
$1.36 million $82,332
Apr 8, 2 AM $0.0196
+0.05%
$1.37 million $79,521
Apr 8, 1 AM $0.0196
-0.15%
$1.37 million $76,927
Apr 8, 12 AM $0.0196
+0.00%
$1.37 million $75,346
Apr 7, 11 PM $0.0196
+0.22%
$1.37 million $71,666
Apr 7, 10 PM $0.0196
+0.63%
$1.37 million $65,298
Apr 7, 9 PM $0.0194
+0.09%
$1.35 million $58,823
Apr 7, 8 PM $0.0194
-0.13%
$1.35 million $36,670
Apr 7, 7 PM $0.0194
+0.24%
$1.35 million $34,545
Apr 7, 6 PM $0.0194
-0.19%
$1.35 million $33,757
Apr 7, 5 PM $0.0194
+0.00%
$1.35 million $33,414
Apr 7, 4 PM $0.0194
-0.05%
$1.35 million $32,560
Apr 7, 3 PM $0.0194
+0.25%
$1.35 million $31,993
Apr 7, 2 PM $0.0193
+0.13%
$1.35 million $28,890
Apr 7, 1 PM $0.0193
+0.01%
$1.34 million $28,224
Apr 7, 12 PM $0.0193
-0.14%
$1.34 million $27,564